NYSEArca - Nasdaq Real Time Price • USD
Harbor ETF Trust (AREA)
As of 9:55 AM EDT. Market Open.
Loading Chart for AREA
DELL
- Previous Close
-- - Open
-- - Bid 20.14 x 1100
- Ask 20.19 x 1100
- Day's Range
20.18 - 20.18 - 52 Week Range
20.18 - 20.18 - Volume
116 - Avg. Volume
-- - Net Assets --
- NAV --
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) --
People Also Watch
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.72
+0.13%
CSBI Carroll Shelby International, Inc.
0.0009
0.00%
AROW Arrow Financial Corporation
28.78
-0.69%
ASFT AppSoft Technologies, Inc.
0.2520
0.00%
CBBI CBB Bancorp, Inc.
10.42
+0.35%
AUBN Auburn National Bancorporation, Inc.
18.96
-2.57%
RIGS RiverFront Strategic Income Fund
23.50
+0.41%
FMBN Farmers & Merchants Bancshares, Inc. (Burlington, IA)
25.21
0.00%
AMTR ETRACS Alerian Midstream Energy Total Return Index ETN
66.45
+0.68%
CPBI Central Plains Bancshares, Inc.
11.51
0.00%
CNBB CNB Community Bancorp, Inc.
38.07
0.00%
HABK Hamilton Bancorp, Inc.
0.0001
0.00%
ANDR Andrea Electronics Corporation
0.0006
0.00%
ATRX Adhera Therapeutics, Inc.
0.0024
0.00%
BKSC Bank of South Carolina Corporation
11.64
+1.22%
CCBG Capital City Bank Group, Inc.
34.49
+1.03%
Recent News: AREA
View MoreRelated Tickers
THD iShares MSCI Thailand ETF
64.67
+4.97%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.02
+2.12%
GDX VanEck Gold Miners ETF
37.56
+1.76%
QLD ProShares Ultra QQQ
91.39
+1.39%
EZA iShares MSCI South Africa ETF
46.30
+1.45%
XLY The Consumer Discretionary Select Sector SPDR Fund
187.91
+1.56%
CHIQ Global X MSCI China Consumer Discretionary ETF
16.38
+1.30%
EWT iShares MSCI Taiwan ETF
51.73
+1.04%
SMH VanEck Semiconductor ETF
226.47
+0.81%
ONEQ Fidelity Nasdaq Composite Index ETF
68.04
+0.97%
FGD First Trust Dow Jones Global Select Dividend Index Fund
24.00
+0.50%
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.47
+1.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
318.74
+0.99%
IYW iShares U.S. Technology ETF
142.19
+0.82%
MLPX Global X MLP & Energy Infrastructure ETF
53.91
+1.21%
IUSG iShares Core S&P U.S. Growth ETF
125.22
+0.96%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.18
+1.43%
XLG Invesco S&P 500 Top 50 ETF
45.59
+0.86%
IWF iShares Russell 1000 Growth ETF
356.85
+0.87%
VUG Vanguard Growth Index Fund ETF Shares
366.22
+0.81%
SPYG SPDR Portfolio S&P 500 Growth ETF
78.69
+0.82%
XLK The Technology Select Sector SPDR Fund
211.10
+0.68%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.12
+0.85%
IVW iShares S&P 500 Growth ETF
90.85
+0.79%
SCHG Schwab U.S. Large-Cap Growth ETF
99.18
+0.87%
UTES Virtus Reaves Utilities ETF
56.79
+0.53%
MGK Vanguard Mega Cap Growth Index Fund
307.47
+0.92%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.02
+0.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
91.84
+0.97%
EES WisdomTree U.S. SmallCap Earnings Fund
50.93
-0.01%
QQQ Invesco QQQ Trust
463.73
+0.68%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.30
+1.39%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.87
+0.71%
IDOG ALPS International Sector Dividend Dogs ETF
31.55
+0.77%
NANR SPDR S&P North American Natural Resources ETF
54.71
+0.76%
DBC Invesco DB Commodity Index Tracking Fund
21.67
+0.74%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.25
+0.74%
RZV Invesco S&P SmallCap 600 Pure Value ETF
106.60
+0.74%
EMXC iShares MSCI Emerging Markets ex China ETF
59.72
+0.71%
GAA Cambria Global Asset Allocation ETF
29.48
+0.72%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.09
+0.72%
VGT Vanguard Information Technology Index Fund ETF Shares
551.40
+0.71%
SLYV SPDR S&P 600 Small Cap Value ETF
84.88
+0.58%
ESGG FlexShares STOXX Global ESG Select Index Fund
167.75
+0.70%
IQIN NYLI 500 International ETF
34.36
+0.68%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.28
+0.68%
IXN iShares Global Tech ETF
77.89
+0.66%
TPYP Tortoise North American Pipeline Fund
31.23
+0.51%
GLD SPDR Gold Shares
231.88
+0.63%
OEF iShares S&P 100 ETF
266.46
+0.68%
FNDF Schwab Fundamental International Equity ETF
36.50
+0.63%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.09
+0.65%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.09
+0.65%
PICK iShares MSCI Global Metals & Mining Producers ETF
37.39
+0.69%
IPAC iShares Core MSCI Pacific ETF
64.20
+0.58%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.75
+0.71%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.82
+0.60%
LIT Global X Lithium & Battery Tech ETF
37.04
+0.87%
CNYA iShares MSCI China A ETF
24.69
+0.62%
SDG iShares MSCI Global Sustainable Development Goals ETF
80.23
+0.62%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
26.49
+0.76%
ILCG iShares Morningstar Growth ETF
79.81
+0.96%
GXG Global X MSCI Colombia ETF
23.72
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
88.22
+0.63%
IJS iShares S&P Small-Cap 600 Value ETF
105.36
+0.71%
FTXN First Trust Nasdaq Oil & Gas ETF
29.56
+0.58%
IJR iShares Core S&P Small-Cap ETF
113.51
+0.55%
RWJ Invesco S&P SmallCap 600 Revenue ETF
43.69
+0.19%
IAU iShares Gold Trust
47.40
+0.62%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
327.88
+0.86%
SPMO Invesco S&P 500 Momentum ETF
86.59
+0.53%
XCEM Columbia EM Core ex-China ETF
32.17
+0.53%
TMFC Motley Fool 100 Index ETF
53.96
+0.54%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.24
+0.54%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.57
+0.53%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.14
+0.49%
IGM iShares Expanded Tech Sector ETF
89.97
+0.71%
BLCN Siren Nasdaq NexGen Economy ETF
24.53
+0.52%
SPHB Invesco S&P 500 High Beta ETF
82.46
+0.49%
EMLP First Trust North American Energy Infrastructure Fund
32.95
+0.41%
ICF iShares Cohen & Steers REIT ETF
65.19
+0.52%
EWC iShares MSCI Canada ETF
40.11
+0.54%
XLRE The Real Estate Select Sector SPDR Fund
43.99
+0.54%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.06
+0.77%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.86
-0.06%
IDX VanEck Indonesia Index ETF
18.15
+0.61%
VPC Virtus Private Credit ETF
22.59
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.42
+0.48%
IWL iShares Russell Top 200 ETF
135.28
+0.48%
SPEM SPDR Portfolio Emerging Markets ETF
38.12
+0.47%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.80
+0.36%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.61
+0.54%
BBJP JPMorgan BetaBuilders Japan ETF
58.40
+0.49%
FYT First Trust Small Cap Value AlphaDEX Fund
55.00
+0.45%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
40.19
+0.50%
CQQQ Invesco China Technology ETF
31.73
+0.70%
VOO Vanguard S&P 500 ETF
508.52
+0.44%
QTUM Defiance Quantum ETF
59.46
+0.32%
SPY SPDR S&P 500 ETF Trust
553.02
+0.38%
SECT Main Sector Rotation ETF
51.23
+0.43%