OPR - Delayed Quote USD
ARE Jan 2025 90.000 call (ARE250117C00090000)
8.86
0.00
(0.00%)
As of January 16 at 2:27:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 8.65 | 8.86 | 8.65 | 8.86 | 8.86 | 3 |
| Jan 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1 |
| Jan 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1 |
| Jan 13, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1 |
| Jan 2, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 2 |
| Dec 31, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4 |
| Dec 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2 |
| Dec 23, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1 |
| Dec 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3 |
| Sep 25, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2 |