OPR - Delayed Quote USD
ARDX Apr 2025 9.000 put (ARDX250417P00009000)
3.4600
0.0000
(0.00%)
As of November 29 at 11:53:03 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 12 |
| Nov 27, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 5 |
| Nov 1, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Oct 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5 |
| Oct 10, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 5 |
| Sep 16, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |