OPR - Delayed Quote USD
ARDX Apr 2025 8.000 put (ARDX250417P00008000)
2.7000
0.0000
(0.00%)
As of February 21 at 11:17:35 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 188 |
| Jan 27, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 10 |
| Jan 23, 2025 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 20 |
| Jan 22, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 30 |
| Jan 17, 2025 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 20 |
| Dec 17, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 100 |
| Dec 16, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |