OPR - Delayed Quote USD
ARDX Apr 2025 6.000 put (ARDX250417P00006000)
1.2500
-0.2000
(-13.79%)
As of April 17 at 12:38:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 143 |
| Apr 15, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5 |
| Apr 14, 2025 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 73 |
| Apr 11, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 21 |
| Apr 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Apr 3, 2025 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 16 |
| Apr 2, 2025 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 48 |
| Apr 1, 2025 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 32 |
| Mar 28, 2025 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | 1.0700 | 70 |
| Mar 27, 2025 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 17 |
| Mar 26, 2025 | 1.0500 | 1.1000 | 0.9500 | 0.9500 | 0.9500 | 45 |
| Mar 25, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| Mar 21, 2025 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 1.0000 | 58 |
| Mar 20, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4 |
| Mar 19, 2025 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Mar 18, 2025 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 6 |
| Mar 12, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 54 |
| Mar 10, 2025 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 11 |
| Mar 7, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Mar 6, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Mar 5, 2025 | 0.8200 | 0.8500 | 0.7000 | 0.7000 | 0.7000 | 53 |
| Mar 3, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 |
| Feb 28, 2025 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 202 |
| Feb 27, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Feb 25, 2025 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 1.0900 | 200 |
| Feb 20, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Jan 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15 |
| Dec 31, 2024 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | 1.4700 | 320 |
| Dec 23, 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 130 |
| Dec 20, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 20 |
| Dec 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 50 |
| Dec 4, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Dec 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 40 |
| Nov 25, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 40 |
| Nov 11, 2024 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | 1.6700 | 98 |
| Nov 5, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 80 |
| Nov 1, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 10 |
| Oct 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 210 |
| Oct 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Oct 21, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 10 |
| Oct 17, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Oct 16, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 30 |
| Oct 14, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 40 |
| Oct 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 11 |
| Oct 9, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 20 |
| Oct 8, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 40 |
| Oct 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Sep 26, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 10 |
| Sep 24, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 40 |
| Sep 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 21 |