Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 5.000 put (ARDX250417P00005000)

0.2000
-0.1800
(-47.37%)
As of 3:41:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.40000.42000.20000.20000.200034
Apr 16, 20250.38000.38000.38000.38000.38002
Apr 15, 20250.36000.46000.36000.46000.460027
Apr 14, 20250.73000.73000.40000.40000.400028
Apr 10, 20250.80000.95000.80000.95000.950051
Apr 9, 20250.80000.98000.45000.54000.5400346
Apr 7, 20250.75000.75000.63000.63000.6300357
Apr 4, 20250.55000.60000.55000.60000.600056
Apr 3, 20250.45000.57000.45000.45000.450026
Apr 2, 20250.45000.45000.40000.40000.40004
Apr 1, 20250.30000.45000.30000.45000.450011
Mar 31, 20250.48000.48000.35000.35000.350025
Mar 28, 20250.30000.32000.30000.30000.300071
Mar 27, 20250.35000.35000.30000.30000.3000101
Mar 26, 20250.25000.34000.25000.34000.340098
Mar 25, 20250.20000.27000.20000.27000.2700289
Mar 24, 20250.25000.25000.20000.20000.2000158
Mar 21, 20250.20000.30000.20000.30000.300032
Mar 20, 20250.18000.18000.18000.18000.18003
Mar 19, 20250.35000.35000.23000.23000.230020
Mar 18, 20250.25000.28000.25000.27000.270032
Mar 17, 20250.20000.30000.20000.20000.200068
Mar 14, 20250.29000.29000.27000.27000.2700200
Mar 11, 20250.35000.35000.28000.28000.2800-
Mar 10, 20250.32000.35000.32000.35000.35004
Mar 6, 20250.24000.34000.24000.34000.3400351
Feb 26, 20250.40000.40000.40000.40000.400010
Feb 24, 20250.55000.55000.45000.45000.450033
Feb 21, 20250.41000.41000.41000.41000.41002
Feb 20, 20250.30000.30000.30000.30000.300010
Feb 18, 20250.27000.27000.21000.21000.210011
Feb 10, 20250.43000.43000.43000.43000.43002
Jan 28, 20250.55000.55000.55000.55000.550010
Jan 27, 20250.50000.50000.48000.48000.480029
Jan 23, 20250.55000.55000.55000.55000.550044
Jan 16, 20250.70000.70000.70000.70000.70001
Jan 15, 20250.45000.45000.45000.45000.450020
Jan 13, 20250.60000.60000.52000.52000.520014
Dec 31, 20240.75000.85000.75000.85000.850026
Dec 18, 20241.12001.12001.12001.12001.120050
Dec 12, 20240.80000.80000.80000.80000.800016
Nov 25, 20240.80000.80000.75000.75000.7500175
Nov 22, 20240.82000.82000.82000.82000.8200150
Nov 19, 20241.10001.10001.10001.10001.10001
Nov 18, 20241.05001.05001.00001.00001.000040
Nov 14, 20241.07001.07001.07001.07001.07001
Nov 8, 20240.80000.91000.80000.91000.91006
Oct 23, 20240.70000.70000.70000.70000.70001