Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 4.000 put (ARDX250417P00004000)

0.2300
0.0000
(0.00%)
As of April 9 at 11:47:52 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.10000.10000.10000.10000.10001
Apr 4, 20250.15000.15000.10000.10000.100057
Apr 3, 20250.05000.05000.05000.05000.050010
Apr 2, 20250.05000.05000.05000.05000.050050
Mar 31, 20250.12000.12000.10000.10000.1000880
Mar 27, 20250.05000.05000.05000.05000.0500110
Mar 14, 20250.05000.05000.05000.05000.05001
Mar 10, 20250.10000.10000.10000.10000.100020
Mar 3, 20250.10000.10000.10000.10000.10001
Feb 27, 20250.09000.09000.09000.09000.09001
Feb 24, 20250.15000.15000.10000.10000.100052
Feb 20, 20250.10000.10000.10000.10000.100042
Jan 23, 20250.25000.25000.20000.20000.2000-
Jan 16, 20250.25000.28000.25000.28000.2800-
Jan 15, 20250.21000.21000.21000.21000.210042
Jan 13, 20250.25000.25000.25000.25000.250051
Jan 7, 20250.30000.31000.30000.31000.310070
Jan 6, 20250.32000.32000.32000.32000.3200100
Dec 26, 20240.46000.46000.45000.45000.450028
Dec 18, 20240.58000.58000.55000.57000.570095
Dec 17, 20240.47000.47000.47000.47000.4700-
Nov 20, 20240.49000.49000.49000.49000.4900-
Nov 18, 20240.55000.55000.55000.55000.550013
Nov 14, 20240.52000.52000.52000.52000.52003
Nov 12, 20240.52000.55000.50000.55000.550013
Nov 11, 20240.61000.64000.54000.54000.540049
Nov 8, 20240.30000.53000.30000.53000.530033
Oct 17, 20240.33000.33000.33000.33000.330010
Oct 16, 20240.30000.30000.30000.30000.30002