OPR - Delayed Quote USD
ARDX Apr 2025 3.000 put (ARDX250417P00003000)
0.1000
0.0000
(0.00%)
As of April 10 at 10:53:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150 |
| Dec 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 19, 2024 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | 0.2000 | 52 |
| Nov 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Nov 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 22 |
| Nov 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Nov 8, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 21 |
| Oct 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |