OPR - Delayed Quote USD
ARDX Apr 2025 11.000 call (ARDX250417C00011000)
0.0900
0.0000
(0.00%)
As of February 19 at 10:01:06 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10 |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Jan 13, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 102 |
| Jan 7, 2025 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | 0.0900 | 101 |
| Nov 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20 |
| Nov 8, 2024 | 0.2300 | 0.2600 | 0.1300 | 0.2600 | 0.2600 | 17 |
| Sep 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21 |
| Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1 |
| Sep 4, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1 |