Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 10.000 call (ARDX250417C00010000)

0.0400
0.0000
(0.00%)
As of March 27 at 10:37:40 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 27, 20250.04000.04000.04000.04000.04001
Feb 14, 20250.10000.10000.10000.10000.10008
Feb 12, 20250.10000.10000.05000.05000.050022
Feb 10, 20250.10000.10000.10000.10000.100040
Feb 3, 20250.18000.18000.18000.18000.180020
Jan 23, 20250.09000.15000.09000.10000.1000108
Jan 22, 20250.05000.05000.05000.05000.05003
Jan 21, 20250.05000.09000.05000.09000.0900181
Jan 16, 20250.06000.10000.05000.10000.1000503
Jan 15, 20250.09000.09000.05000.05000.05001,000
Jan 13, 20250.10000.20000.10000.20000.2000173
Jan 7, 20250.13000.13000.13000.13000.13001
Jan 2, 20250.10000.10000.10000.10000.100030
Dec 30, 20240.10000.10000.10000.10000.100040
Dec 18, 20240.15000.16000.15000.16000.160040
Dec 17, 20240.25000.25000.20000.20000.2000120
Dec 16, 20240.25000.25000.25000.25000.250020
Dec 13, 20240.25000.25000.25000.25000.25004
Dec 11, 20240.30000.30000.30000.30000.300012
Dec 6, 20240.25000.25000.25000.25000.25001
Nov 29, 20240.30000.32000.30000.32000.320025
Nov 25, 20240.30000.30000.20000.21000.210068
Nov 22, 20240.30000.30000.20000.20000.20001,000
Nov 18, 20240.20000.20000.20000.20000.20002
Nov 12, 20240.15000.15000.15000.15000.150026
Nov 11, 20240.19000.19000.19000.19000.190011
Nov 8, 20240.32000.32000.20000.20000.200076
Nov 7, 20240.45000.45000.40000.40000.400012
Nov 6, 20240.38000.38000.33000.34000.340010
Nov 4, 20240.22000.22000.22000.22000.22003
Nov 1, 20240.40000.40000.30000.30000.300018
Oct 30, 20240.39000.39000.39000.39000.390030
Oct 28, 20240.40000.40000.40000.40000.4000100
Oct 24, 20240.45000.45000.38000.38000.380052
Oct 22, 20240.20000.20000.20000.20000.20003
Oct 17, 20240.35000.40000.35000.35000.350025
Oct 16, 20240.40000.40000.35000.35000.350035
Oct 15, 20240.45000.45000.40000.40000.400012
Sep 3, 20240.45000.48000.45000.48000.48002
Aug 30, 20240.70000.70000.70000.70000.70003
Aug 21, 20240.60000.60000.60000.60000.60001
Aug 20, 20240.55000.55000.55000.55000.55003