Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 9.000 call (ARDX250417C00009000)

0.0500
0.0000
(0.00%)
As of March 24 at 10:48:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.05000.05000.05000.05000.050020
Mar 14, 20250.03000.03000.03000.03000.030010
Feb 19, 20250.15000.15000.15000.15000.150020
Feb 18, 20250.15000.15000.15000.15000.150010
Jan 23, 20250.14000.20000.14000.20000.20003
Jan 22, 20250.14000.14000.05000.05000.05002
Jan 13, 20250.25000.25000.25000.25000.25001
Jan 7, 20250.16000.16000.15000.15000.15002
Jan 3, 20250.12000.12000.12000.12000.12003
Dec 17, 20240.25000.25000.25000.25000.25004
Dec 16, 20240.27000.27000.27000.27000.27001
Dec 9, 20240.40000.40000.40000.40000.4000-
Dec 6, 20240.35000.35000.35000.35000.350030
Dec 5, 20240.36000.36000.36000.36000.360010
Dec 3, 20240.38000.38000.38000.38000.380068
Nov 27, 20240.34000.38000.32000.32000.3200105
Nov 26, 20240.24000.24000.24000.24000.24001
Nov 21, 20240.26000.26000.26000.26000.26005
Nov 19, 20240.21000.21000.21000.21000.21001
Nov 12, 20240.20000.20000.20000.20000.20001
Nov 11, 20240.17000.17000.17000.17000.17003
Nov 8, 20240.30000.30000.30000.30000.300024
Nov 7, 20240.55000.55000.55000.55000.550010
Nov 6, 20240.37000.37000.37000.37000.37004
Sep 30, 20240.80000.80000.80000.80000.80001
Sep 3, 20240.55000.55000.55000.55000.55001
Aug 28, 20240.75000.75000.75000.75000.75001