Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 8.000 call (ARDX250417C00008000)

1.0000
0.0000
(0.00%)
As of April 14 at 9:30:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.00001.00001.00001.00001.00003
Apr 2, 20250.05000.05000.05000.05000.050030
Mar 11, 20250.05000.05000.05000.05000.05001
Mar 5, 20250.07000.07000.07000.07000.07001
Feb 28, 20250.05000.05000.05000.05000.05004
Feb 27, 20250.05000.05000.05000.05000.050031
Feb 25, 20250.05000.05000.05000.05000.050010
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.12000.12000.08000.08000.0800250
Feb 20, 20250.12000.12000.12000.12000.1200-
Feb 19, 20250.40000.40000.35000.35000.350057
Feb 18, 20250.35000.35000.30000.30000.300032
Feb 14, 20250.15000.15000.15000.15000.15008
Jan 30, 20250.20000.20000.20000.20000.200019
Jan 27, 20250.20000.21000.20000.21000.210020
Jan 23, 20250.25000.29000.10000.29000.290042
Jan 22, 20250.05000.05000.05000.05000.05001
Jan 14, 20250.33000.35000.33000.35000.3500102
Jan 13, 20250.30000.39000.25000.35000.3500115
Jan 7, 20250.26000.28000.25000.28000.280032
Jan 6, 20250.25000.25000.15000.22000.220013
Jan 2, 20250.35000.35000.35000.35000.350010
Dec 31, 20240.29000.29000.29000.29000.290015
Dec 30, 20240.30000.30000.30000.30000.300042
Dec 20, 20240.25000.25000.25000.25000.250030
Dec 17, 20240.28000.28000.28000.28000.28001
Dec 10, 20240.25000.41000.25000.38000.3800320
Dec 9, 20240.35000.35000.35000.35000.350012
Dec 6, 20240.65000.65000.65000.65000.65001
Nov 25, 20240.50000.50000.40000.40000.40007
Nov 22, 20240.41000.42000.35000.35000.350022
Nov 21, 20240.30000.30000.30000.30000.30001
Nov 19, 20240.30000.30000.29000.29000.290011
Nov 18, 20240.38000.38000.38000.38000.38002
Nov 15, 20240.34000.34000.34000.34000.34001
Nov 11, 20240.25000.34000.25000.34000.340038
Nov 8, 20240.35000.45000.35000.39000.39005
Nov 1, 20240.65000.65000.65000.65000.650012
Oct 28, 20240.85000.85000.85000.85000.85005
Oct 24, 20240.72000.72000.72000.72000.72001
Oct 22, 20240.60000.60000.60000.60000.60003
Oct 21, 20240.55000.55000.55000.55000.55002
Oct 18, 20240.62000.62000.62000.62000.62003
Oct 17, 20240.70000.70000.50000.65000.650053
Oct 14, 20240.70000.70000.66000.66000.660025
Oct 10, 20240.70000.70000.70000.70000.700010
Oct 9, 20240.60000.60000.60000.60000.60001
Oct 4, 20241.10001.10001.10001.10001.10001
Oct 1, 20241.10001.10001.10001.10001.100024
Sep 27, 20241.07001.30001.07001.30001.300019
Sep 26, 20240.90000.90000.90000.90000.90003
Sep 25, 20240.70000.70000.70000.70000.700010
Sep 3, 20240.80000.80000.80000.80000.80001