Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 7.000 call (ARDX250417C00007000)

0.0500
0.0000
(0.00%)
As of April 15 at 1:29:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.05000.05000.05000.05000.050020
Apr 14, 20250.04000.04000.04000.04000.04001
Apr 4, 20250.05000.05000.05000.05000.05003
Mar 25, 20250.05000.05000.05000.05000.05002,000
Mar 24, 20250.03000.05000.03000.05000.05002
Mar 21, 20250.05000.05000.03000.03000.030071
Mar 19, 20250.05000.05000.05000.05000.050010
Mar 17, 20250.08000.08000.08000.08000.08003
Mar 14, 20250.09000.09000.09000.09000.09007
Mar 12, 20250.05000.05000.05000.05000.0500290
Mar 11, 20250.10000.14000.10000.14000.140032
Mar 7, 20250.07000.07000.07000.07000.070010
Feb 27, 20250.15000.15000.10000.10000.100011
Feb 25, 20250.10000.10000.10000.10000.100064
Feb 24, 20250.05000.10000.05000.09000.090070
Feb 21, 20250.15000.15000.10000.10000.100020
Feb 20, 20250.34000.34000.15000.20000.2000157
Feb 19, 20250.60000.60000.50000.60000.600090
Feb 18, 20250.40000.60000.40000.57000.570058
Feb 14, 20250.33000.33000.30000.30000.3000163
Feb 12, 20250.30000.30000.30000.30000.300014
Feb 7, 20250.20000.20000.20000.20000.200010
Feb 6, 20250.32000.32000.32000.32000.320010
Feb 5, 20250.31000.31000.31000.31000.310010
Feb 4, 20250.22000.22000.22000.22000.220010
Feb 3, 20250.25000.26000.25000.26000.260021
Jan 31, 20250.27000.27000.27000.27000.27004
Jan 30, 20250.22000.22000.22000.22000.22005
Jan 28, 20250.30000.30000.30000.30000.30005
Jan 27, 20250.45000.45000.40000.40000.400030
Jan 24, 20250.37000.37000.36000.36000.360018
Jan 23, 20250.30000.45000.30000.37000.3700427
Jan 22, 20250.25000.25000.15000.15000.150016
Jan 21, 20250.25000.27000.16000.23000.230062
Jan 17, 20250.27000.30000.27000.30000.30002
Jan 16, 20250.30000.30000.28000.28000.28002
Jan 15, 20250.40000.45000.40000.45000.450030
Jan 14, 20250.65000.65000.48000.48000.4800247
Jan 13, 20250.50000.60000.40000.60000.600036
Jan 10, 20250.38000.38000.38000.38000.380010
Jan 7, 20250.37000.45000.37000.40000.400036
Jan 3, 20250.35000.35000.30000.30000.300055
Dec 31, 20240.30000.45000.30000.45000.450080
Dec 27, 20240.40000.50000.40000.50000.500073
Dec 26, 20240.25000.25000.25000.25000.25007
Dec 24, 20240.33000.33000.29000.29000.2900180
Dec 23, 20240.30000.30000.30000.30000.30001
Dec 19, 20240.40000.40000.32000.32000.320014
Dec 18, 20240.30000.30000.30000.30000.30009
Dec 17, 20240.65000.65000.38000.38000.3800121
Dec 16, 20240.65000.65000.60000.63000.630019
Dec 12, 20240.62000.62000.62000.62000.62001
Dec 10, 20240.47000.65000.47000.62000.6200300
Dec 9, 20240.55000.55000.54000.55000.550065
Dec 5, 20240.74000.75000.74000.75000.75007
Dec 3, 20240.75000.75000.75000.75000.7500130
Dec 2, 20240.70000.70000.65000.65000.650012
Nov 29, 20240.79000.79000.79000.79000.79003
Nov 27, 20240.70000.70000.70000.70000.70003
Nov 26, 20240.65000.65000.65000.65000.65002
Nov 25, 20240.65000.70000.55000.55000.5500160
Nov 22, 20240.55000.55000.45000.45000.450023
Nov 21, 20240.57000.57000.57000.57000.5700-
Nov 15, 20240.48000.50000.48000.50000.5000110
Nov 14, 20240.40000.40000.40000.40000.400050
Nov 12, 20240.45000.45000.40000.40000.400018
Nov 11, 20240.50000.50000.46000.46000.460067
Nov 8, 20240.50000.85000.45000.57000.5700348
Nov 7, 20241.10001.10001.06001.06001.060021
Nov 6, 20241.00001.00001.00001.00001.000010
Nov 5, 20240.75000.85000.66000.80000.800086
Nov 4, 20240.89000.95000.82000.82000.8200391
Nov 1, 20241.20001.20000.95001.00001.0000913
Oct 29, 20240.90001.00000.90001.00001.0000203
Oct 25, 20240.92000.92000.92000.92000.920025
Oct 22, 20240.87000.87000.87000.87000.870025
Oct 21, 20240.81000.81000.81000.81000.81001
Oct 18, 20240.89000.89000.89000.89000.890013
Oct 16, 20240.93000.93000.90000.90000.9000195
Oct 15, 20240.98001.00000.98001.00001.000063
Oct 11, 20241.00001.00001.00001.00001.00001
Oct 10, 20241.10001.10001.10001.10001.100010
Oct 8, 20241.15001.15001.10001.10001.10007
Oct 7, 20241.25001.25001.25001.25001.2500-
Oct 3, 20241.50001.50001.50001.50001.50001
Oct 1, 20241.52001.52001.52001.52001.5200-
Sep 30, 20241.60001.60001.60001.60001.6000-
Sep 27, 20241.32001.32001.30001.30001.3000129
Sep 26, 20241.05001.05001.05001.05001.0500-
Sep 9, 20241.00001.00001.00001.00001.00006