Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

ARDX Apr 2025 5.000 call (ARDX250417C00005000)

0.0100
-0.0100
(-50.00%)
As of 3:08:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01000.01000.01000.01000.010050
Apr 15, 20250.07000.07000.02000.02000.0200-
Apr 14, 20250.10000.10000.04000.05000.0500271
Apr 9, 20250.05000.05000.05000.05000.0500-
Apr 8, 20250.13000.19000.13000.19000.19002
Apr 7, 20250.10000.15000.05000.14000.14001,025
Apr 4, 20250.18000.25000.15000.15000.1500411
Apr 3, 20250.20000.25000.14000.24000.240045
Apr 2, 20250.22000.26000.21000.25000.250067
Apr 1, 20250.22000.27000.22000.23000.2300102
Mar 31, 20250.30000.30000.25000.27000.270046
Mar 28, 20250.25000.35000.25000.35000.350094
Mar 27, 20250.35000.45000.30000.45000.450062
Mar 26, 20250.40000.40000.30000.35000.35004,027
Mar 25, 20250.35000.35000.35000.35000.35007
Mar 24, 20250.45000.50000.40000.50000.500044
Mar 21, 20250.65000.65000.45000.45000.4500560
Mar 20, 20250.70000.76000.70000.76000.76005
Mar 18, 20250.62000.62000.62000.62000.620013
Mar 14, 20250.70000.70000.70000.70000.70003
Mar 12, 20250.80000.80000.75000.75000.7500350
Mar 11, 20250.85000.89000.80000.89000.890096
Mar 10, 20250.65000.65000.65000.65000.6500662
Mar 7, 20250.75000.75000.75000.75000.750020
Mar 5, 20250.75000.75000.75000.75000.750015
Mar 3, 20250.70000.70000.55000.55000.5500120
Feb 28, 20250.70000.75000.70000.75000.7500150
Feb 27, 20250.70000.80000.70000.80000.8000-
Feb 25, 20250.55000.55000.55000.55000.550012
Feb 24, 20250.50000.65000.46000.65000.65001,029
Feb 21, 20250.68000.80000.53000.60000.60001,154
Feb 20, 20251.00001.15000.90001.05001.0500113
Feb 19, 20251.75001.75001.65001.65001.650014
Feb 18, 20251.50001.60001.50001.60001.600027
Feb 12, 20250.96000.96000.96000.96000.96002
Feb 5, 20251.05001.05001.05001.05001.05002
Feb 3, 20251.00001.00001.00001.00001.00001
Jan 31, 20250.95000.95000.95000.95000.95001
Jan 30, 20251.05001.05001.05001.05001.05001
Jan 28, 20250.96001.07000.96001.07001.07006
Jan 27, 20251.25001.25001.20001.20001.20004
Jan 24, 20251.10001.10001.10001.10001.10001
Jan 23, 20250.85001.20000.85001.10001.1000216
Jan 22, 20250.75000.80000.75000.80000.80007
Jan 21, 20250.65000.75000.65000.75000.750072
Jan 17, 20250.88000.88000.85000.85000.850045
Jan 16, 20250.79000.79000.77000.77000.77003
Jan 13, 20251.10001.36001.10001.36001.3600161
Jan 7, 20251.00001.15001.00001.15001.150022
Jan 6, 20250.85000.85000.85000.85000.85002
Jan 3, 20251.00001.00000.85001.00001.00006
Dec 31, 20241.00001.01000.95001.01001.0100224
Dec 30, 20241.07001.10001.05001.05001.050010
Dec 27, 20241.00001.10001.00001.09001.0900311
Dec 26, 20240.90000.90000.85000.85000.8500110
Dec 24, 20240.85000.85000.80000.80000.80006
Dec 23, 20240.85000.85000.82000.82000.82007
Dec 20, 20240.90001.00000.90000.90000.90008
Dec 19, 20240.78000.78000.78000.78000.780010
Dec 18, 20240.75000.90000.70000.80000.8000243
Dec 17, 20241.10001.10000.80000.80000.8000-
Dec 13, 20241.19001.20001.19001.20001.2000210
Dec 6, 20241.55001.55001.55001.55001.55002
Dec 4, 20241.56001.56001.46001.46001.460061
Dec 3, 20241.65001.70001.35001.35001.350014
Dec 2, 20241.25001.25001.25001.25001.25003
Nov 27, 20241.20001.45001.20001.45001.450015
Nov 26, 20241.15001.25001.15001.25001.2500146
Nov 25, 20241.30001.30001.20001.25001.2500243
Nov 22, 20241.17001.30001.17001.30001.3000611
Nov 21, 20241.10001.20001.10001.20001.2000693
Nov 20, 20240.95001.01000.90000.95000.950037
Nov 19, 20240.95000.95000.85000.85000.8500138
Nov 18, 20241.08001.15001.05001.05001.0500152
Nov 15, 20241.00001.15001.00001.15001.150030
Nov 14, 20240.95001.00000.95001.00001.0000188
Nov 12, 20240.85000.90000.80000.86000.860095
Nov 11, 20241.02001.10000.75001.05001.050043
Nov 8, 20241.20001.20001.10001.15001.1500188
Nov 6, 20241.75001.90001.75001.90001.90009
Nov 5, 20241.60001.60001.60001.60001.60002
Nov 4, 20241.75001.75001.65001.65001.650012
Nov 1, 20242.00002.10001.90001.90001.9000114
Oct 31, 20241.74001.85001.74001.83001.8300101
Oct 30, 20241.85001.85001.85001.85001.85002
Oct 23, 20241.60001.60001.45001.45001.45003
Oct 18, 20241.82001.82001.82001.82001.820030
Oct 17, 20241.65001.65001.65001.65001.65002
Oct 11, 20241.84001.84001.84001.84001.84002
Oct 10, 20241.79001.79001.75001.75001.750098
Oct 7, 20242.00002.00002.00002.00002.0000-
Aug 20, 20241.90001.90001.90001.90001.90001
Aug 19, 20241.90001.90001.90001.90001.900012