OPR - Delayed Quote USD
ARDX Apr 2025 2.000 call (ARDX250417C00002000)
2.2900
0.0000
(0.00%)
As of April 7 at 9:31:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 3 |
| Apr 2, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 10 |
| Jan 24, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 25 |
| Jan 6, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Dec 24, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Dec 18, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Dec 16, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 4 |
| Dec 6, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Dec 5, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 1 |
| Nov 19, 2024 | 2.9000 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 17 |