Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Ardor USD (ARDR-USD)

0.12
+0.00
+(3.11%)
As of 7:19:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.1385790.1385790.1124000.1206920.120692128,890,040
Apr 17, 20250.1321830.1520610.1092290.1389230.138923237,193,643
Apr 16, 20250.1021970.1713400.0974890.1321830.132183727,197,665
Apr 15, 20250.0586660.1030590.0545140.1021970.102197242,200,372
Apr 14, 20250.0610280.0624530.0556130.0586660.05866614,760,627
Apr 13, 20250.0662940.0665580.0586190.0610280.06102815,824,521
Apr 12, 20250.0714830.0719400.0606440.0662940.06629429,177,458
Apr 11, 20250.0651830.0838440.0647010.0714830.071483131,772,890
Apr 10, 20250.0688790.0721230.0584020.0651830.06518388,898,921
Apr 9, 20250.0416640.0770500.0414270.0688870.068887242,089,445
Apr 8, 20250.0409300.0480340.0406190.0416640.04166416,075,040
Apr 7, 20250.0410670.0415890.0372970.0409300.0409307,701,636
Apr 6, 20250.0422640.0483580.0393430.0410670.04106723,353,488
Apr 5, 20250.0429410.0436120.0417890.0423140.0423144,099,407
Apr 4, 20250.0449540.0458090.0413080.0429310.0429318,922,081
Apr 3, 20250.0535680.0543440.0438120.0449540.04495411,597,097
Apr 2, 20250.0562750.0570400.0529340.0535680.0535684,910,087
Apr 1, 20250.0568220.0578290.0558060.0562750.0562754,878,552
Mar 31, 20250.0571690.0580500.0556630.0568220.0568225,632,507
Mar 30, 20250.0566380.0578370.0564280.0571690.0571694,951,691
Mar 29, 20250.0584320.0587730.0556780.0566380.0566385,621,710
Mar 28, 20250.0638570.0640340.0578700.0584380.0584386,379,801
Mar 27, 20250.0630650.0641600.0624900.0638570.0638577,299,167
Mar 26, 20250.0651520.0655010.0626300.0630650.0630655,843,370
Mar 25, 20250.0634510.0653190.0634480.0651520.0651525,679,601
Mar 24, 20250.0612000.0639130.0606620.0634510.0634517,614,857
Mar 23, 20250.0626730.0630920.0604500.0612000.0612009,605,149
Mar 22, 20250.0619680.0634760.0613360.0626730.0626736,524,485
Mar 21, 20250.0625400.0636910.0611180.0619680.0619687,679,990
Mar 20, 20250.0648310.0650860.0620230.0625390.0625397,452,764
Mar 19, 20250.0633200.0649620.0621320.0648310.0648318,456,024
Mar 18, 20250.0632560.0637730.0610960.0633200.0633208,806,758
Mar 17, 20250.0608320.0637200.0605190.0632560.0632565,998,542
Mar 16, 20250.0622380.0627610.0603130.0608320.0608326,322,742
Mar 15, 20250.0607100.0622740.0605710.0622380.0622385,360,513
Mar 14, 20250.0591700.0614240.0584680.0607100.0607106,126,311
Mar 13, 20250.0597610.0602930.0573630.0591700.0591708,259,826
Mar 12, 20250.0583140.0602560.0565880.0597610.0597617,315,862
Mar 11, 20250.0559820.0593590.0536330.0583140.0583146,183,807
Mar 10, 20250.0569850.0599260.0556070.0559670.0559676,816,530
Mar 9, 20250.0617030.0618750.0566960.0569850.0569856,304,319
Mar 8, 20250.0622610.0623780.0609650.0617030.0617035,296,436
Mar 7, 20250.0622150.0643650.0597750.0622610.0622616,861,134
Mar 6, 20250.0637070.0651260.0619920.0622150.0622155,712,548
Mar 5, 20250.0621370.0637140.0608710.0637070.0637075,662,793
Mar 4, 20250.0643390.0644780.0595780.0621370.0621377,414,060
Mar 3, 20250.0712400.0712740.0636380.0643390.0643397,698,942
Mar 2, 20250.0679000.0719190.0662660.0712400.0712408,719,462
Mar 1, 20250.0678710.0693270.0664380.0679000.0679008,138,371
Feb 28, 20250.0685300.0685300.0634040.0678710.06787110,140,733
Feb 27, 20250.0673420.0692730.0664100.0685300.0685308,146,336
Feb 26, 20250.0663460.0679460.0646420.0673420.0673427,987,245
Feb 25, 20250.0663240.0676250.0623260.0663460.0663468,710,575
Feb 24, 20250.0737360.0743820.0659720.0663240.0663249,019,116
Feb 23, 20250.0735880.0745120.0721480.0737360.0737366,966,100
Feb 22, 20250.0696410.0737040.0684030.0735880.0735889,246,054
Feb 21, 20250.0737640.0755330.0694280.0696410.0696418,528,900
Feb 20, 20250.0711390.0745670.0710780.0737640.0737649,718,729
Feb 19, 20250.0707780.0715730.0690480.0711390.0711398,903,381
Feb 18, 20250.0751580.0783960.0685430.0707780.07077811,592,472
Feb 17, 20250.0727150.0790930.0705190.0751570.07515714,393,651
Feb 16, 20250.0708370.0759820.0700810.0727150.07271510,624,204
Feb 15, 20250.0725000.0726040.0706120.0708370.0708377,629,191
Feb 14, 20250.0714550.0733410.0709130.0725000.0725008,621,329
Feb 13, 20250.0744230.0744230.0701500.0714550.0714558,809,090
Feb 12, 20250.0702660.0744950.0682960.0744230.0744238,858,046
Feb 11, 20250.0702980.0725380.0689250.0702660.0702668,296,926
Feb 10, 20250.0684830.0709770.0665790.0702980.0702989,227,786
Feb 9, 20250.0669960.0695610.0665270.0684830.0684838,506,940
Feb 8, 20250.0646840.0670060.0639170.0669960.0669968,205,765
Feb 7, 20250.0637630.0676880.0632900.0646840.06468410,434,349
Feb 6, 20250.0662390.0676870.0630540.0637630.0637639,171,579
Feb 5, 20250.0676940.0701520.0659410.0662390.06623910,886,873
Feb 4, 20250.0714730.0730830.0662850.0676940.06769412,233,965
Feb 3, 20250.0693390.0722260.0603910.0714730.07147315,329,718
Feb 2, 20250.0765540.0784700.0666460.0693390.06933911,854,999
Feb 1, 20250.0816770.0831100.0762260.0765540.0765549,709,424
Jan 31, 20250.0823390.0845970.0800420.0816810.0816819,648,816
Jan 30, 20250.0796950.0832480.0793810.0823390.0823399,795,181
Jan 29, 20250.0798060.0824390.0786520.0796870.0796879,515,196
Jan 28, 20250.0832330.0845950.0792210.0798060.0798069,447,944
Jan 27, 20250.0871980.0873960.0795720.0832330.08323312,805,886
Jan 26, 20250.0903270.0946810.0869210.0871980.08719811,083,201
Jan 25, 20250.0858860.0909190.0842200.0903270.09032714,498,190
Jan 24, 20250.0893230.0894420.0820040.0858860.08588615,236,206
Jan 23, 20250.0923610.1013830.0861530.0893230.08932334,083,164
Jan 22, 20250.0923530.0946870.0915500.0923640.09236410,769,311
Jan 21, 20250.0899270.0929260.0884210.0923530.09235313,229,305
Jan 20, 20250.0888790.0949630.0867430.0899270.08992714,038,128
Jan 19, 20250.0961410.0977250.0874970.0888790.08887912,101,983
Jan 18, 20250.1025140.1036940.0950540.0961410.09614112,367,038
Jan 17, 20250.0992450.1028020.0987940.1025140.10251413,044,667
Jan 16, 20250.1015750.1016410.0962590.0992450.09924513,378,802
Jan 15, 20250.1004230.1018770.0959380.1015730.10157314,949,333
Jan 14, 20250.0993630.1186130.0924040.1004230.10042349,104,008
Jan 13, 20250.1069020.1071270.0921920.0993630.09936314,823,881
Jan 12, 20250.1118900.1207590.1041250.1069020.10690226,900,495
Jan 11, 20250.1062630.1245110.1043300.1118900.11189044,223,549
Jan 10, 20250.1131680.1133980.0999520.1062630.10626328,112,193
Jan 9, 20250.0978440.1131910.0957450.1131680.11316844,588,064
Jan 8, 20250.0935990.0990680.0894310.0978440.09784418,886,418
Jan 7, 20250.1035210.1037500.0933270.0935990.09359912,719,556
Jan 6, 20250.0992830.1036140.0974550.1035220.10352216,292,840
Jan 5, 20250.0951490.0992830.0946680.0992830.09928314,471,126
Jan 4, 20250.0945050.0954490.0934690.0951490.0951499,755,399
Jan 3, 20250.0922040.0946610.0910270.0944970.09449711,191,157
Jan 2, 20250.0899860.0926950.0889720.0922040.09220410,335,749
Jan 1, 20250.0892970.0903090.0869960.0899860.0899868,827,198
Dec 31, 20240.0899000.0901030.0871070.0892970.08929710,025,480
Dec 30, 20240.0917110.0982640.0875530.0899000.08990019,831,144
Dec 29, 20240.0958550.0982110.0906490.0917110.09171113,555,889
Dec 28, 20240.0897740.0958940.0897620.0958550.09585512,026,452
Dec 27, 20240.0897880.0934410.0884310.0897740.08977411,786,167
Dec 26, 20240.0951500.0951520.0885260.0897880.08978812,391,441
Dec 25, 20240.0972890.0974090.0938180.0951500.09515011,393,478
Dec 24, 20240.0955620.0979180.0928430.0972890.09728912,783,618
Dec 23, 20240.0926380.0960930.0893800.0955620.09556216,185,436
Dec 22, 20240.0882450.0960000.0876780.0926380.09263822,964,361
Dec 21, 20240.0882430.0926140.0862940.0882450.08824513,475,903
Dec 20, 20240.0857300.0882470.0783720.0882430.08824317,404,372
Dec 19, 20240.0898560.0923520.0827350.0857300.08573014,835,877
Dec 18, 20240.0989240.0992750.0898560.0898560.08985614,739,609
Dec 17, 20240.1037430.1041510.0987540.0989280.09892813,138,928
Dec 16, 20240.1081200.1094110.1021310.1037430.10374314,231,908
Dec 15, 20240.1055920.1089630.1024490.1081200.10812014,861,107
Dec 14, 20240.1093190.1094540.1033210.1055920.10559213,843,810
Dec 13, 20240.1098950.1103090.1058360.1093190.10931915,878,163
Dec 12, 20240.1094250.1139000.1066110.1098950.10989527,277,038
Dec 11, 20240.1017980.1094320.0959920.1094250.10942518,996,276
Dec 10, 20240.1086510.1095250.0939910.1017980.10179821,039,833
Dec 9, 20240.1262580.1264110.1036600.1086510.10865119,955,786
Dec 8, 20240.1257650.1266380.1212150.1262580.12625818,043,010
Dec 7, 20240.1268530.1282530.1230060.1264890.12648918,123,139
Dec 6, 20240.1238340.1281280.1188040.1268530.12685327,090,602
Dec 5, 20240.1300060.1301790.1215730.1237780.12377824,819,068
Dec 4, 20240.1374640.1387090.1256560.1300060.13000635,950,796
Dec 3, 20240.1239460.1382120.1152960.1374640.13746434,881,785
Dec 2, 20240.1264230.1264230.1162940.1239450.12394525,571,682
Dec 1, 20240.1236050.1295980.1201320.1264230.12642349,008,538
Nov 30, 20240.1212830.1253840.1181630.1236050.12360517,465,891
Nov 29, 20240.1184660.1214400.1149680.1212830.12128318,733,990
Nov 28, 20240.1201570.1210470.1142570.1184660.11846619,160,274
Nov 27, 20240.1184780.1202580.1115700.1201570.12015722,330,033
Nov 26, 20240.1158060.1250740.1076970.1184780.11847857,465,868
Nov 25, 20240.1045250.1222440.1036660.1158080.115808120,577,504
Nov 24, 20240.1005980.1068870.0962930.1045250.10452521,614,142
Nov 23, 20240.0972550.1026470.0956540.1005980.10059817,275,921
Nov 22, 20240.0971910.0974890.0936820.0972550.09725515,605,446
Nov 21, 20240.0948360.0972470.0911700.0971910.09719113,502,306
Nov 20, 20240.1000010.1002350.0925340.0948360.09483614,136,706
Nov 19, 20240.0987210.1007570.0957200.1000010.10000115,427,636
Nov 18, 20240.0949750.0994060.0938040.0987210.09872114,754,186
Nov 17, 20240.1001260.1003310.0937750.0949750.09497515,470,021
Nov 16, 20240.0949220.1001350.0946200.1001260.10012624,384,413
Nov 15, 20240.0907930.0948490.0880970.0945100.09451016,656,735
Nov 14, 20240.0971730.0973000.0882540.0907930.09079318,428,168
Nov 13, 20240.0994320.1006760.0896770.0971730.09717325,394,589
Nov 12, 20240.1045120.1112130.0932020.0994320.09943248,101,467
Nov 11, 20240.0944030.1114880.0901350.1045120.10451296,597,542
Nov 10, 20240.0852120.1003760.0844220.0944030.09440351,835,115
Nov 9, 20240.0850300.0852890.0824950.0852120.0852128,684,760
Nov 8, 20240.0844180.0850720.0823090.0850300.0850308,887,667
Nov 7, 20240.0850030.0856510.0821830.0844180.08441811,859,357
Nov 6, 20240.0802260.0859910.0797950.0850030.08500312,406,462
Nov 5, 20240.0758590.0802440.0748400.0802260.0802267,110,111
Nov 4, 20240.0799010.0812840.0746180.0758590.0758598,477,709
Nov 3, 20240.0784410.0800390.0755450.0799010.0799016,029,226
Nov 2, 20240.0814960.0820430.0775300.0784410.0784415,363,880
Nov 1, 20240.0804400.0822260.0780470.0814960.0814968,091,984
Oct 31, 20240.0830760.0903640.0802450.0804400.08044031,192,140
Oct 30, 20240.0854340.0854340.0818320.0830760.0830768,677,551
Oct 29, 20240.0832970.0889280.0811340.0854340.08543428,272,422
Oct 28, 20240.0780260.1025240.0755110.0832970.08329742,156,358
Oct 27, 20240.0772040.0786670.0759420.0780260.0780263,906,964
Oct 26, 20240.0771020.0783290.0739390.0772040.0772046,445,218
Oct 25, 20240.0821660.0825530.0759280.0771020.0771026,916,398
Oct 24, 20240.0824000.0833970.0798800.0821660.0821666,447,228
Oct 23, 20240.0862450.0864250.0810960.0822220.0822227,420,050
Oct 22, 20240.0890860.0894610.0840840.0862450.08624511,613,445
Oct 21, 20240.0858180.0927980.0849780.0890860.08908629,494,709
Oct 20, 20240.0857600.0897800.0840220.0858180.08581814,381,749
Oct 19, 20240.0856760.0861110.0837780.0857600.0857606,360,222
Oct 18, 20240.0831400.0861040.0818460.0856760.0856768,904,481
Oct 17, 20240.0868270.0868680.0815810.0831400.0831409,334,453
Oct 16, 20240.0815800.0882280.0802880.0868270.08682721,894,533
Oct 15, 20240.0830440.0836330.0785940.0815800.0815808,503,906
Oct 14, 20240.0813890.0840670.0804180.0830440.0830447,506,214
Oct 13, 20240.0857430.0857430.0792450.0813890.0813896,041,615
Oct 12, 20240.0844510.0860690.0831040.0857430.0857436,644,465
Oct 11, 20240.0775040.0850230.0769010.0844510.08445114,619,457
Oct 10, 20240.0800360.0806620.0744720.0775040.0775047,113,298
Oct 9, 20240.0866330.0868690.0793040.0800360.0800367,873,543
Oct 8, 20240.0855700.0868240.0822240.0866330.0866339,280,479
Oct 7, 20240.0899450.0952550.0853560.0855700.08557026,520,778
Oct 6, 20240.0819500.0921330.0805420.0899450.08994539,310,108
Oct 5, 20240.0832760.0866490.0799390.0819500.08195014,097,753
Oct 4, 20240.0756630.0884570.0741000.0832760.08327616,238,481
Oct 3, 20240.0732650.0792930.0719830.0756630.07566315,348,632
Oct 2, 20240.0767840.0777950.0720610.0732650.0732657,975,086
Oct 1, 20240.0823330.0838520.0745640.0767840.07678411,542,587
Sep 30, 20240.0874010.0899220.0812570.0823330.08233315,824,669
Sep 29, 20240.0836320.0935160.0829980.0874010.08740163,551,532
Sep 28, 20240.0816140.0896280.0809580.0836320.08363228,176,292
Sep 27, 20240.0804780.0817480.0790140.0816140.0816148,500,022
Sep 26, 20240.0802160.0808880.0778490.0804780.0804788,847,827
Sep 25, 20240.0838450.0839940.0799100.0802160.0802169,958,102
Sep 24, 20240.0830170.0871260.0795310.0838450.08384518,864,958
Sep 23, 20240.0866620.0866630.0801170.0830170.08301727,220,634
Sep 22, 20240.1090400.1090400.0860470.0866620.08666284,984,714
Sep 21, 20240.0730060.1212670.0729450.1090400.109040324,211,812
Sep 20, 20240.0687470.0731050.0679890.0730060.0730068,065,221
Sep 19, 20240.0675110.0689600.0663900.0687470.0687478,122,281
Sep 18, 20240.0700740.0700760.0651550.0675110.06751112,547,278
Sep 17, 20240.0641140.0829500.0641140.0700740.07007463,672,414
Sep 16, 20240.0649150.0680140.0624830.0641140.0641147,583,361
Sep 15, 20240.0661780.0663410.0645220.0649150.0649153,713,786
Sep 14, 20240.0666010.0666430.0653700.0661780.0661784,376,025
Sep 13, 20240.0670490.0672540.0650110.0666010.0666015,986,540
Sep 12, 20240.0688300.0688460.0658370.0670490.0670497,787,930
Sep 11, 20240.0665440.0727160.0665430.0688300.06883021,009,953
Sep 10, 20240.0646230.0702990.0638680.0665440.06654411,820,109
Sep 9, 20240.0620700.0651720.0615710.0646230.0646235,178,702
Sep 8, 20240.0604900.0632070.0598590.0620700.0620703,821,377
Sep 7, 20240.0593140.0621490.0586650.0604900.0604905,517,828
Sep 6, 20240.0602950.0633940.0582730.0593140.0593146,230,480
Sep 5, 20240.0615540.0623020.0599260.0602950.0602955,445,303
Sep 4, 20240.0620110.0626270.0590440.0615540.0615546,446,666
Sep 3, 20240.0646310.0649160.0613430.0620110.0620115,072,310
Sep 2, 20240.0632330.0649680.0612990.0646310.0646318,344,071
Sep 1, 20240.0647430.0658660.0619730.0632330.0632334,573,346
Aug 31, 20240.0651500.0658890.0633460.0647430.0647433,929,115
Aug 30, 20240.0646690.0655920.0627720.0651500.0651505,328,825
Aug 29, 20240.0646010.0684280.0640960.0646690.0646695,359,289
Aug 28, 20240.0644570.0682440.0632670.0646010.0646015,932,906
Aug 27, 20240.0672080.0693840.0635240.0644570.0644575,842,170
Aug 26, 20240.0720570.0727560.0671350.0672080.0672085,968,548
Aug 25, 20240.0723030.0728690.0704860.0720570.0720574,954,208
Aug 24, 20240.0724400.0737150.0710260.0723030.0723035,294,093
Aug 23, 20240.0686530.0732130.0686520.0724360.0724364,618,266
Aug 22, 20240.0684090.0694630.0672400.0686530.0686534,219,536
Aug 21, 20240.0668060.0690030.0653760.0684090.0684094,495,291
Aug 20, 20240.0654230.0674360.0646180.0668060.0668064,293,291
Aug 19, 20240.0632900.0683730.0628890.0654230.0654234,584,375
Aug 18, 20240.0629140.0657400.0623300.0632900.0632902,719,052
Aug 17, 20240.0624950.0632700.0609960.0629140.0629141,520,497
Aug 16, 20240.0636270.0644310.0616860.0624950.0624954,406,232
Aug 15, 20240.0638000.0652120.0624460.0636270.0636272,530,074
Aug 14, 20240.0659840.0679420.0635040.0638000.0638005,096,624
Aug 13, 20240.0652940.0660020.0633380.0659840.0659842,715,923
Aug 12, 20240.0646820.0664770.0622280.0652940.0652943,962,109
Aug 11, 20240.0675550.0722050.0642580.0646820.0646829,597,095
Aug 10, 20240.0690490.0748910.0663190.0675550.06755510,863,192
Aug 9, 20240.0638820.0750550.0628520.0690490.06904928,942,196
Aug 8, 20240.0581740.0661890.0576370.0638820.0638827,880,536
Aug 7, 20240.0588800.0608410.0571930.0581740.0581743,029,671
Aug 6, 20240.0561830.0601290.0561650.0588800.0588802,544,021
Aug 5, 20240.0590290.0592590.0506200.0561830.0561834,979,580
Aug 4, 20240.0603280.0621210.0564010.0590290.0590292,112,080
Aug 3, 20240.0639430.0643050.0594770.0603280.0603283,226,860
Aug 2, 20240.0677440.0715370.0634600.0639430.0639439,373,945
Aug 1, 20240.0689010.0723400.0640070.0677440.0677444,852,611
Jul 31, 20240.0718220.0721330.0686090.0689010.0689015,146,121
Jul 30, 20240.0761400.0763780.0708890.0718220.0718227,685,584
Jul 29, 20240.0823340.0843280.0735250.0761400.07614020,857,840
Jul 28, 20240.0719190.1206040.0709790.0823340.08233441,673,982
Jul 27, 20240.0713610.0720360.0702530.0719190.0719195,514,716
Jul 26, 20240.0687610.0713820.0685230.0713610.0713616,179,073
Jul 25, 20240.0695100.0698670.0664990.0687610.0687618,031,065
Jul 24, 20240.0712760.0720810.0694450.0695100.0695105,697,900
Jul 23, 20240.0713550.0732050.0697510.0712780.0712782,883,183
Jul 22, 20240.0746410.0746920.0708470.0713550.0713552,851,395
Jul 21, 20240.0729570.0755090.0721190.0746410.0746412,993,369
Jul 20, 20240.0720620.0732820.0713230.0729570.0729572,016,653
Jul 19, 20240.0699780.0731770.0689760.0720620.0720624,878,995
Jul 18, 20240.0693910.0706110.0677500.0699490.0699491,896,038
Jul 17, 20240.0691140.0709310.0686830.0693990.0693991,891,010
Jul 16, 20240.0694800.0696910.0659650.0690790.0690792,424,079
Jul 15, 20240.0669090.0695480.0662800.0694870.0694872,557,680
Jul 14, 20240.0658620.0673100.0650810.0668620.0668621,838,939
Jul 13, 20240.0644710.0667930.0635790.0659160.0659162,195,165
Jul 12, 20240.0628250.0647890.0621000.0644480.0644482,021,565
Jul 11, 20240.0636550.0661350.0628300.0628300.0628302,324,597
Jul 10, 20240.0624640.0641980.0616660.0636210.0636213,034,384
Jul 9, 20240.0615410.0627710.0608410.0624550.0624552,636,567
Jul 8, 20240.0586290.0721950.0586290.0614010.06140119,670,068
Jul 7, 20240.0609370.0637430.0588510.0596730.0596733,039,089
Jul 6, 20240.0577560.0622420.0563940.0609480.0609481,529,547
Jul 5, 20240.0592560.0596080.0524320.0577400.0577402,135,225
Jul 4, 20240.0631660.0638580.0585270.0592990.0592992,075,719
Jul 3, 20240.0652080.0658050.0630340.0631600.0631602,372,983
Jul 2, 20240.0656310.0663760.0646480.0652660.0652663,314,767
Jul 1, 20240.0665780.0675720.0649460.0656190.0656193,508,924
Jun 30, 20240.0637010.0671090.0625400.0666260.0666263,514,046
Jun 29, 20240.0649050.0655660.0635520.0637170.0637175,163,740
Jun 28, 20240.0658280.0705010.0648810.0649120.0649127,688,901
Jun 27, 20240.0648440.0662630.0622460.0656090.0656097,480,052
Jun 26, 20240.0671960.0711940.0642280.0647920.0647929,621,843
Jun 25, 20240.0654720.0694030.0652090.0672070.06720712,051,641
Jun 24, 20240.0642230.0663740.0619940.0654730.0654738,004,608
Jun 23, 20240.0657740.0668160.0637440.0640470.0640474,529,444
Jun 22, 20240.0653670.0664470.0641850.0657730.0657735,020,511
Jun 21, 20240.0639180.0668610.0634840.0653720.0653727,714,535
Jun 20, 20240.0635300.0659700.0631830.0639100.0639107,491,973
Jun 19, 20240.0624180.0647660.0618020.0635300.0635307,087,097
Jun 18, 20240.0656610.0656610.0597490.0623410.06234110,486,073
Jun 17, 20240.0749740.0751170.0641000.0656140.06561410,140,372
Jun 16, 20240.0773710.0783660.0745350.0749750.0749756,358,907
Jun 15, 20240.0772100.0797560.0768050.0774360.0774367,291,490
Jun 14, 20240.0783490.0809940.0759910.0772100.0772108,410,379
Jun 13, 20240.0815630.0818380.0776790.0782070.0782078,940,538
Jun 12, 20240.0810230.0842980.0780380.0815810.08158111,261,840
Jun 11, 20240.0861040.0868600.0794560.0807490.08074910,460,744
Jun 10, 20240.0890290.0891210.0856970.0860870.0860877,319,226
Jun 9, 20240.0880490.0893960.0874400.0890990.0890996,672,329
Jun 8, 20240.0889560.0894870.0873200.0882530.0882538,589,489
Jun 7, 20240.0928260.0954650.0870990.0890030.08900310,094,750
Jun 6, 20240.0932190.0936550.0915670.0928260.0928267,422,394
Jun 5, 20240.0928670.0935140.0909030.0932210.0932218,337,490
Jun 4, 20240.0930220.0936580.0898440.0928670.0928678,398,705
Jun 3, 20240.0968430.0991910.0926280.0930220.0930228,913,924
Jun 2, 20240.0972230.0979130.0965030.0968430.0968435,240,440
Jun 1, 20240.0976830.0978520.0967930.0972230.0972235,326,205
May 31, 20240.0993710.0998080.0969710.0976830.0976836,106,072
May 30, 20240.1004600.1017560.0980330.0993710.0993713,142,924
May 29, 20240.1021230.1031610.1004600.1004600.1004605,334,647
May 28, 20240.1042310.1048620.1004770.1021250.1021259,697,018
May 27, 20240.1027720.1079630.1027610.1042310.10423114,197,220
May 26, 20240.1027660.1080870.1017810.1027720.10277211,899,905
May 25, 20240.1014550.1031690.1011810.1027660.1027667,597,759
May 24, 20240.1012520.1018010.0980210.1014550.1014559,298,105
May 23, 20240.1043700.1052920.0976310.1012520.1012529,914,468
May 22, 20240.1052950.1060550.1028510.1043700.1043708,479,093
May 21, 20240.1056510.1065180.1036730.1052950.10529510,413,307
May 20, 20240.0989200.1059480.0980860.1056510.1056518,637,209
May 19, 20240.1037150.1041560.0987760.0989200.0989206,704,515
May 18, 20240.1043160.1056450.1030110.1037150.1037157,058,875
May 17, 20240.1012720.1054870.1003780.1043160.1043167,854,520
May 16, 20240.1027520.1044150.1009940.1012720.1012728,055,899
May 15, 20240.0970440.1030720.0964290.1027490.1027497,976,880
May 14, 20240.0986050.0991130.0965690.0970440.0970448,233,933
May 13, 20240.1007820.1021650.0966270.0986050.0986059,469,043
May 12, 20240.1010680.1030890.1003450.1007820.1007826,309,960
May 11, 20240.1029230.1037110.1003500.1010690.1010696,810,618
May 10, 20240.1045240.1049270.0998640.1029230.1029238,926,856
May 9, 20240.1021570.1050990.0996790.1045240.1045247,591,841
May 8, 20240.1032880.1043960.1005360.1021570.1021578,030,309
May 7, 20240.1028920.1071270.1024110.1032810.1032818,300,525
May 6, 20240.1051530.1074210.1026510.1028920.1028927,323,992
May 5, 20240.1047570.1066480.1027330.1051500.1051505,903,811
May 4, 20240.1061530.1069320.1040240.1047570.1047577,652,232
May 3, 20240.1028610.1072190.1008860.1061530.1061539,495,044
May 2, 20240.1001840.1041500.0967950.1028610.1028619,625,257
May 1, 20240.1027090.1044940.0941220.1001840.10018410,935,614
Apr 30, 20240.1070110.1094170.0981940.1027150.1027159,742,453
Apr 29, 20240.1060410.1082110.1021470.1070110.1070117,974,798
Apr 28, 20240.1092700.1115290.1054490.1060400.1060408,107,798
Apr 27, 20240.1064300.1121900.1026670.1092700.10927010,023,053
Apr 26, 20240.1069530.1076790.1025520.1064300.1064308,637,995
Apr 25, 20240.1085630.1093430.1024490.1069530.10695312,126,465
Apr 24, 20240.1221690.1324820.1077450.1085590.10855934,237,972
Apr 23, 20240.1099170.1240370.1097800.1221690.12216936,561,123
Apr 22, 20240.1080530.1114790.1074450.1099170.1099178,874,224
Apr 21, 20240.1105910.1114910.1065220.1080530.1080539,299,898
Apr 20, 20240.1035290.1128820.1015330.1105910.1105919,722,999
Apr 19, 20240.1032730.1050040.0953290.1035290.10352913,231,644
Apr 18, 20240.1005760.1048820.0992060.1032730.10327311,342,002

Related Tickers

BTC-USD Bitcoin USD
84,588.08
-0.27%
 
ETH-USD Ethereum USD
1,593.65
+0.30%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.08
+0.44%
 
BNB-USD BNB USD
594.07
+0.67%
 
SOL-USD Solana USD
134.27
+0.65%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+0.69%
 
TRX-USD TRON USD
0.24
-2.75%
 
ADA-USD Cardano USD
0.63
+1.30%
 
WTRX-USD Wrapped TRON USD
0.24
-3.15%
 
STETH-USD Lido Staked ETH USD
1,591.13
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
84,555.34
-0.45%
 
LEO-USD UNUS SED LEO USD
9.24
+2.11%
 
LINK-USD Chainlink USD
12.63
+1.13%
 
AVAX-USD Avalanche USD
19.13
-0.04%
 
TON11419-USD Toncoin USD
3.01
+1.38%
 
XLM-USD Stellar USD
0.24
+1.13%
 
SHIB-USD Shiba Inu USD
0.00
+3.81%
 
USDS33039-USD USDS USD
1.00
-0.20%
 
WSTETH-USD Lido wstETH USD
1,908.13
-0.69%
 
HBAR-USD Hedera USD
0.17
+1.85%
 
SUI20947-USD Sui USD
2.15
+0.27%
 
BCH-USD Bitcoin Cash USD
342.12
+2.84%
 
LTC-USD Litecoin USD
76.94
+2.33%
 
DOT-USD Polkadot USD
3.70
+2.09%
 
HYPE32196-USD Hyperliquid USD
16.89
+0.91%
 
BTCB-USD Bitcoin BEP2 USD
84,574.37
-0.53%
 
WETH-USD WETH USD
1,590.87
-0.80%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+0.82%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.62
+0.64%
 
XMR-USD Monero USD
217.10
+0.35%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.23
-0.24%
 
WEETH-USD Wrapped eETH USD
1,696.11
-0.43%
 
UNI7083-USD Uniswap USD
5.20
-0.42%
 
PEPE24478-USD Pepe USD
0.00
-1.39%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,480.71
-0.94%
 
OKB-USD OKB USD
50.52
-0.31%
 
APT21794-USD Aptos USD
4.75
+2.45%
 
GT-USD GateToken USD
22.35
-0.47%
 
ONDO-USD Ondo USD
0.83
-0.63%
 
NEAR-USD NEAR Protocol USD
2.06
-0.06%
 
ETC-USD Ethereum Classic USD
15.50
+3.18%
 
ICP-USD Internet Computer USD
4.80
+1.79%
 
JITOSOL-USD Jito Staked SOL USD
160.22
-0.10%
 
TAO22974-USD Bittensor USD
266.06
+9.14%
 
CRO-USD Cronos USD
0.08
+1.17%
 
MNT27075-USD Mantle USD
0.66
-5.62%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.04%
 
AAVE-USD Aave USD
138.89
+0.20%
 
RENDER-USD Render USD
3.95
-1.36%
 
VET-USD VeChain USD
0.02
+1.82%
 
KAS-USD Kaspa USD
0.08
-1.00%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+3.12%
 
FTN-USD Fasttoken USD
4.23
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,325.38
-0.62%
 
ATOM-USD Cosmos USD
4.22
+1.21%
 
ALGO-USD Algorand USD
0.19
+2.01%
 
FIL-USD Filecoin USD
2.48
+3.75%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.28
+1.57%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.70
+2.48%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
+1.45%
 
TIA-USD Celestia USD
2.39
+2.02%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.04%
 
ARB11841-USD Arbitrum USD
0.29
+2.76%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.07%
 
SOLVBTC-USD SolvBTC USD
84,456.95
-0.56%
 
KCS-USD KuCoin Token USD
10.04
+0.02%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.93%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+2.86%
 
BBTC31369-USD BounceBit BTC USD
84,494.20
+0.16%
 
DEXE-USD DeXe USD
13.81
-1.07%
 
MKR-USD Maker USD
1,360.72
+0.69%
 
BNSOL-USD Binance Staked SOL USD
140.29
+0.07%
 
XDC-USD XDC Network USD
0.07
-0.30%
 
OP-USD Optimism USD
0.67
+2.58%
 
JUP29210-USD Jupiter USD
0.38
+0.95%
 
IP-USD Story USD
3.98
+0.95%
 
WFTM-USD Wrapped Fantom USD
0.46
-2.77%
 
FLR-USD Flare USD
0.02
+7.18%
 
EOS-USD EOS USD
0.63
-0.17%
 
BONK-USD Bonk USD
0.00
+1.17%
 
WBNB-USD Wrapped BNB USD
595.17
+0.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,653.17
+0.50%
 
STX4847-USD Stacks USD
0.60
+1.70%
 
WLD-USD Worldcoin USD
0.71
+0.37%
 
SEI-USD Sei USD
0.17
+1.67%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
XAUT-USD Tether Gold USD
3,348.74
+0.58%
 
IMX10603-USD Immutable USD
0.44
+5.65%
 
FORM23635-USD Four USD
2.08
+2.85%
 
INJ-USD Injective USD
7.94
+2.15%
 
CRV-USD Curve DAO Token USD
0.60
+0.29%
 
QNT-USD Quant USD
64.33
-2.12%
 
FARTCOIN-USD Fartcoin USD
0.78
-11.69%
 
RETH-USD Rocket Pool ETH USD
1,788.06
-1.14%
 
PAXG-USD PAX Gold USD
3,357.32
+0.70%