Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Argent Minerals Limited (ARDNF)

Compare

0.0005

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 20, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 19, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 18, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 14, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 13, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 12, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 11, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 10, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 7, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 6, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 5, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 4, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 3, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 30, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 29, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 28, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	5,000
Jan 27, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 23, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	425
Jan 22, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 21, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 17, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 16, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	360
Jan 15, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 14, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 13, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 10, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 8, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 7, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 6, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 3, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 2, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 31, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 30, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 18, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,500
Dec 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 9, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 5, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 4, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 3, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 8, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 7, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 6, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Nov 5, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 4, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Nov 1, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 31, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Oct 30, 2024	0.0301	0.0360	0.0301	0.0360	0.0360	115,000
Oct 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Oct 18, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 17, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 16, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 15, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 14, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 11, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 10, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 9, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 8, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 7, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 4, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 3, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 2, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Oct 1, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 30, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 27, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 26, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 25, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 24, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 23, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 20, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 19, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 18, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 17, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 16, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 13, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 12, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 11, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 10, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 9, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 6, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 5, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 4, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Sep 3, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 30, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 29, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 28, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 27, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 26, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 23, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 22, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 21, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 20, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 19, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 16, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 15, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 14, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 13, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 12, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 9, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 8, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 7, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 6, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	1,500
Aug 5, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 2, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Aug 1, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 31, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 30, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 29, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 26, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 25, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 24, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 23, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 22, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jul 19, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	9,160
Jul 18, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 17, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 16, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 15, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 12, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 11, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 10, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 9, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 8, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 5, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 3, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 2, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jul 1, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 28, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 27, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 26, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 25, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 24, 2024	0.0239	0.0239	0.0239	0.0239	0.0239	-
Jun 21, 2024	0.0230	0.0239	0.0230	0.0239	0.0239	49,200
Jun 20, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 18, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 17, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 14, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 13, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 12, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 11, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 10, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 7, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 6, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 5, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 4, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Jun 3, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 31, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 30, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
May 29, 2024	0.0182	0.0182	0.0169	0.0182	0.0182	250,000
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
May 22, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 21, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 20, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 17, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 16, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
May 15, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	9,886
May 14, 2024	0.0110	0.0150	0.0110	0.0150	0.0150	4,500
May 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 10, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 9, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 8, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 7, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 6, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 3, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 2, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
May 1, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	15,000
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Mar 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 15, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 14, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 8, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 7, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 6, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 5, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 4, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 1, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 29, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 28, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-

4YW.F Silver Dollar Resources Inc.

0.2160

0.00%

BHQ.SG Ascot Resources Ltd

0.0734

-20.39%

S5WA.BE Bluejay Mining PLC

0.0055

0.00%

AM1.F Argosy Minerals Limited

0.0140

0.00%

CHROME.BO Chrome Silicon Ltd

43.43

+3.43%

LEW.F Lara Exploration Ltd.

1.0300

0.00%

9601.SR Mohammed Hadi Al-Rasheed Company

145.00

+1.54%

AVU.V Avrupa Minerals Ltd.

0.0200

0.00%

AZMTF Azimut Exploration Inc.

0.4100

-2.38%

D7N.BE CMOC Group Ltd

0.6698

-1.03%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Argent Minerals Limited (ARDNF)

Related Tickers