7.26
+0.24
+(3.50%)
As of 11:02:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO250417C00007500 | 4/15/2025 3:36 PM | 7.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 27 | 129.69% |
| ARCO250417C00010000 | 4/10/2025 9:30 AM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 8 | 443.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO250417P00005000 | 4/15/2025 10:37 AM | 5 | 0.05 | - | - | 0.00 | 0.00% | - | 20 | 0.00% |
| ARCO250417P00007500 | 4/11/2025 12:51 PM | 7.5 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 23 | 114.06% |
| ARCO250417P00010000 | 4/9/2025 10:55 AM | 10 | 3.20 | 2.40 | 3.50 | 0.00 | 0.00% | - | - | 593.75% |
| ARCO250417P00015000 | 3/14/2025 11:54 AM | 15 | 6.70 | 7.80 | 8.00 | 0.00 | 0.00% | - | 0 | 940.63% |
Related Tickers
LOCO El Pollo Loco Holdings, Inc.
9.63
-1.13%
JACK Jack in the Box Inc.
22.77
-0.39%
DIN Dine Brands Global, Inc.
19.82
+1.85%
WEN The Wendy's Company
12.61
+0.52%
PBPB Potbelly Corporation
7.83
-0.76%
BJRI BJ's Restaurants, Inc.
31.60
+0.51%
BLMN Bloomin' Brands, Inc.
7.60
+1.13%
PZZA Papa John's International, Inc.
30.93
-0.35%
CNNE Cannae Holdings, Inc.
17.33
-0.17%
RRGB Red Robin Gourmet Burgers, Inc.
2.7000
+1.12%