OPR - Delayed Quote USD
ARCH Jan 2025 195.000 put (ARCH250117P00195000)
54.10
0.00
(0.00%)
As of July 29 at 10:10:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2024 | 53.94 | 54.10 | 53.94 | 54.10 | 54.10 | 3 |
| Jun 12, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1 |
| Jun 3, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1 |
| May 22, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1 |
| Apr 11, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 1 |
| Apr 5, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1 |