OPR - Delayed Quote USD
ARCH Jan 2025 165.000 put (ARCH250117P00165000)
6.40
0.00
(0.00%)
As of December 4 at 10:38:10 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2 |
| Dec 3, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Nov 19, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1 |
| Nov 8, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Nov 7, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1 |
| Aug 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Aug 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1 |
| Jul 9, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 10 |
| Jun 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 5 |
| May 31, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 10 |
| Apr 19, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1 |
| Apr 18, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
| Apr 9, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 25 |
| Apr 8, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 24 |
| Mar 27, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | 12 |
| Mar 26, 2024 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | 24 |
| Mar 22, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1 |
| Mar 19, 2024 | 24.40 | 24.50 | 24.40 | 24.50 | 24.50 | 5 |
| Mar 12, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 15 |
| Feb 26, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Feb 20, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 16 |
| Feb 8, 2024 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 2 |
| Feb 6, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1 |