OPR - Delayed Quote USD
ARCH Jan 2025 220.000 call (ARCH250117C00220000)
0.2500
0.0000
(0.00%)
As of December 6 at 10:10:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
| Nov 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |
| Aug 14, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1 |
| Apr 3, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 2 |
| Mar 26, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 3 |
| Mar 25, 2024 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 1 |
| Mar 12, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 23 |
| Mar 4, 2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 2 |
| Feb 14, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 1 |
| Feb 8, 2024 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 7 |
| Feb 6, 2024 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | 11.0000 | 16 |
| Feb 5, 2024 | 11.0000 | 12.5000 | 11.0000 | 12.5000 | 12.5000 | - |
| Feb 1, 2024 | 14.3000 | 14.8000 | 14.3000 | 14.6000 | 14.6000 | 23 |