OPR - Delayed Quote USD
ARCH Jan 2025 170.000 call (ARCH250117C00170000)
1.1100
0.0000
(0.00%)
As of January 13 at 2:58:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 17 |
| Jan 8, 2025 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 3 |
| Jan 6, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 2 |
| Dec 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Dec 16, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Dec 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Dec 5, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Dec 4, 2024 | 5.5000 | 5.5000 | 5.1000 | 5.2000 | 5.2000 | 6 |
| Dec 3, 2024 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | 7.1000 | 4 |
| Nov 25, 2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 1 |
| Nov 22, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 1 |
| Nov 21, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | - |
| Nov 15, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 10 |
| Nov 13, 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 1 |
| Nov 6, 2024 | 3.6000 | 6.2000 | 3.5000 | 6.2000 | 6.2000 | 122 |
| Nov 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |
| Oct 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Oct 15, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 1 |
| Oct 11, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2 |
| Sep 17, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Sep 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1 |
| Aug 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Aug 16, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 4 |
| Jul 31, 2024 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | 7.0000 | 8 |
| Jul 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Jul 22, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |
| Jul 18, 2024 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 1 |
| Jul 12, 2024 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 1 |
| Jul 10, 2024 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 1 |
| Jul 9, 2024 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 2 |
| Jun 25, 2024 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |
| May 29, 2024 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | 4 |
| May 15, 2024 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 1 |
| May 14, 2024 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 1 |
| Apr 16, 2024 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 2 |
| Mar 26, 2024 | 20.4000 | 20.4000 | 20.2000 | 20.2000 | 20.2000 | 14 |
| Mar 19, 2024 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 9 |
| Mar 14, 2024 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | 1 |
| Mar 4, 2024 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 2 |
| Mar 1, 2024 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | 1 |
| Feb 26, 2024 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | 1 |
| Feb 22, 2024 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 2 |
| Feb 15, 2024 | 21.5000 | 22.8300 | 21.5000 | 22.8300 | 22.8300 | 21 |
| Feb 8, 2024 | 27.6000 | 27.8000 | 27.6000 | 27.8000 | 27.8000 | 4 |
| Feb 7, 2024 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | 1 |
| Feb 6, 2024 | 26.0000 | 26.0000 | 24.9000 | 24.9000 | 24.9000 | 3 |