OPR - Delayed Quote USD
ARCH Jan 2025 155.000 call (ARCH250117C00155000)
0.8800
0.0000
(0.00%)
As of December 23 at 10:05:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 45 |
| Dec 23, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4 |
| Dec 18, 2024 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Dec 17, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Dec 16, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Dec 13, 2024 | 4.8000 | 6.1000 | 4.8000 | 6.1000 | 6.1000 | 3 |
| Dec 11, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 1 |
| Dec 9, 2024 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 5 |
| Nov 22, 2024 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 1 |
| Nov 8, 2024 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | 1 |
| Nov 6, 2024 | 10.3000 | 13.3900 | 10.3000 | 13.3900 | 13.3900 | 2 |
| Oct 29, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Oct 25, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 11 |
| Oct 8, 2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 4.3000 | 18 |
| Oct 1, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Aug 27, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Aug 19, 2024 | 3.5300 | 3.5300 | 3.3000 | 3.3000 | 3.3000 | 50 |
| Aug 13, 2024 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | 4.7000 | 31 |
| Aug 5, 2024 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | - |
| Jul 29, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| Jul 25, 2024 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 1 |
| Apr 25, 2024 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 1 |
| Apr 11, 2024 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | 1 |