OPR - Delayed Quote USD
ARCH Jan 2025 125.000 call (ARCH250117C00125000)
14.00
0.00
(0.00%)
As of January 8 at 2:02:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| Dec 27, 2024 | 13.00 | 13.00 | 11.00 | 11.00 | 11.00 | 2 |
| Dec 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 8 |
| Oct 3, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 8 |
| Aug 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10 |
| Aug 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Aug 14, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1 |