OPR - Delayed Quote USD
ARCH Jan 2025 120.000 call (ARCH250117C00120000)
9.80
0.00
(0.00%)
As of January 13 at 12:10:43 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1 |
| Jan 10, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2 |
| Dec 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1 |
| Nov 11, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1 |
| Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Mar 19, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 10 |
| Mar 13, 2024 | 55.50 | 55.60 | 55.50 | 55.60 | 55.60 | 10 |
| Mar 5, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Mar 4, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2 |
| Feb 15, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 2 |
| Feb 5, 2024 | 56.26 | 56.26 | 56.10 | 56.10 | 56.10 | 10 |
| Jan 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1 |