Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

ARC Finance Limited (ARCFIN.BO)

Compare
1.0100
+0.0200
+(2.02%)
At close: March 13 at 3:59:56 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.99001.03000.98001.01001.01001,822,183
Mar 12, 20250.97001.04000.97000.99000.99003,002,481
Mar 11, 20251.02001.02001.02001.02001.0200832,360
Mar 10, 20251.10001.11001.05001.07001.07006,823,381
Mar 7, 20251.06001.06001.06001.06001.0600914,448
Mar 6, 20250.99001.01000.97001.01001.01001,096,683
Mar 5, 20250.93000.97000.93000.97000.97003,121,901
Mar 4, 20250.92000.96000.92000.93000.93002,605,801
Mar 3, 20250.96000.96000.96000.96000.96002,157,022
Feb 28, 20251.01001.01001.01001.01001.01001,116,054
Feb 27, 20251.13001.14001.06001.06001.06004,302,867
Feb 25, 20251.05001.15001.05001.11001.11002,847,476
Feb 24, 20251.10001.14001.10001.10001.10001,050,899
Feb 21, 20251.20001.22001.15001.15001.15002,462,986
Feb 20, 20251.21001.33001.21001.21001.21002,735,733
Feb 19, 20251.32001.32001.27001.27001.2700951,858
Feb 18, 20251.33001.37001.27001.33001.33006,978,331
Feb 17, 20251.21001.33001.21001.33001.33007,708,817
Feb 14, 20251.27001.27001.27001.27001.2700178,609
Feb 13, 20251.29001.29001.29001.29001.2900242,654
Feb 12, 20251.31001.31001.31001.31001.3100239,347
Feb 11, 20251.33001.33001.33001.33001.3300193,109
Feb 10, 20251.38001.38001.35001.35001.35005,624,645
Feb 7, 20251.37001.38001.37001.37001.37003,805,973
Feb 6, 20251.36001.36001.35001.36001.36003,359,383
Feb 5, 20251.34001.34001.34001.34001.34002,228,803
Feb 4, 20251.32001.32001.32001.32001.32004,670,363
Feb 3, 20251.31001.31001.31001.31001.31005,275,460
Feb 1, 20251.30001.31001.30001.30001.30004,495,058
Jan 31, 20251.29001.30001.29001.29001.29004,196,244
Jan 30, 20251.26001.28001.26001.28001.28004,128,868
Jan 29, 20251.22001.26001.22001.26001.260012,849,140
Jan 28, 20251.24001.24001.24001.24001.2400342,865
Jan 27, 20251.26001.26001.26001.26001.2600342,963
Jan 24, 20251.28001.28001.28001.28001.2800459,472
Jan 23, 20251.30001.30001.30001.30001.3000406,172
Jan 22, 20251.32001.32001.32001.32001.3200424,365
Jan 21, 20251.34001.34001.34001.34001.3400369,635
Jan 20, 20251.39001.39001.36001.36001.36004,559,639
Jan 17, 20251.38001.38001.38001.38001.380012,614,390
Jan 16, 20251.32001.36001.32001.36001.360069,518,230
Jan 15, 20251.34001.34001.34001.34001.3400490,797
Jan 14, 20251.36001.36001.36001.36001.3600668,301
Jan 13, 20251.38001.38001.38001.38001.3800748,193
Jan 10, 20251.40001.40001.40001.40001.4000429,328
Jan 9, 20251.42001.42001.42001.42001.4200296,493
Jan 8, 20251.44001.44001.44001.44001.4400463,934
Jan 7, 20251.46001.46001.46001.46001.46001,289,100
Jan 6, 20251.52001.58001.44001.48001.4800102,532,500
Jan 3, 20251.47001.54001.47001.51001.510099,106,130
Jan 2, 20251.48001.50001.45001.47001.470044,011,630
Jan 1, 20251.39001.43001.38001.43001.430040,030,200
Dec 31, 20241.29001.40001.29001.37001.370042,536,000
Dec 30, 20241.22001.34001.22001.34001.3400117,414,900

Related Tickers

STANCAP.BO Standard Capital Markets Limited
0.6300
0.00%
 
600705.SS AVIC Industry-Finance Holdings Co., Ltd.
3.5800
-1.92%
 
SRESTHA.BO Srestha Finvest Limited
0.5600
+3.70%
 
BKHT.BE Brockhaus Capital Mgmt AG
19.30
0.00%
 
BKHT.DE Brockhaus Technologies AG
19.30
-2.77%
 
IFCI.NS IFCI Limited
40.70
-1.09%
 
LTF.NS L&T Finance Limited
138.64
-1.15%
 
2858.HK Yixin Group Limited
1.280
-0.78%
 
MANAPPURAM.NS Manappuram Finance Limited
208.14
+0.81%
 
HUDCO.NS Housing and Urban Development Corporation Limited
180.76
-0.24%