CCC - CoinMarketCap USD

ARbit USD (ARB-USD)

0.00

(0.00%)

As of 10:11:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	5
Apr 10, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 9, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 8, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 7, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 6, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 5, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 4, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 3, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 2, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Apr 1, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Mar 31, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Mar 30, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Mar 29, 2025	0.000858	0.000858	0.000858	0.000858	0.000858	-
Mar 28, 2025	0.000872	0.000875	0.000857	0.000858	0.000858	-
Mar 27, 2025	0.000790	0.000877	0.000790	0.000872	0.000872	6
Mar 26, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 25, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 24, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 23, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 22, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 21, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 20, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 19, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 18, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 17, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 16, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 15, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 14, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 13, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 12, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 11, 2025	0.000790	0.000790	0.000790	0.000790	0.000790	-
Mar 10, 2025	0.000807	0.000838	0.000774	0.000790	0.000790	-
Mar 9, 2025	0.000980	0.000980	0.000801	0.000807	0.000807	2
Mar 8, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 7, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 6, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 5, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 4, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 3, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 2, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Mar 1, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 28, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 27, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 26, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 25, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 24, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 23, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 22, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 21, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 20, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 19, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 18, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 17, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 16, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 15, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 14, 2025	0.000980	0.000980	0.000980	0.000980	0.000980	-
Feb 13, 2025	0.000979	0.000980	0.000976	0.000980	0.000980	-
Feb 12, 2025	0.000988	0.000988	0.000941	0.000979	0.000979	1
Feb 11, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 10, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 9, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 8, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 7, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 6, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 5, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 4, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 3, 2025	0.000988	0.000988	0.000988	0.000988	0.000988	-
Feb 2, 2025	0.001006	0.001014	0.000987	0.000988	0.000988	-
Feb 1, 2025	0.001068	0.001068	0.001003	0.001006	0.001006	2
Jan 31, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 30, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 29, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 28, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 27, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 26, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 25, 2025	0.001068	0.001068	0.001068	0.001068	0.001068	-
Jan 24, 2025	0.001041	0.001069	0.001030	0.001068	0.001068	-
Jan 23, 2025	0.000983	0.001060	0.000983	0.001041	0.001041	35
Jan 22, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 21, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 20, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 19, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 18, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 17, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 16, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 15, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 14, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 13, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 12, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 11, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 10, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 9, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 8, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 7, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 6, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 5, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 4, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 3, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 2, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Jan 1, 2025	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 31, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 30, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 29, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 28, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 27, 2024	0.000983	0.000983	0.000983	0.000983	0.000983	-
Dec 26, 2024	0.000994	0.000998	0.000983	0.000983	0.000983	-
Dec 25, 2024	0.000987	0.000994	0.000976	0.000994	0.000994	-
Dec 24, 2024	0.000947	0.000993	0.000935	0.000987	0.000987	-
Dec 23, 2024	0.000951	0.000964	0.000925	0.000947	0.000947	-
Dec 22, 2024	0.000973	0.000973	0.000943	0.000951	0.000951	-
Dec 21, 2024	0.000977	0.000995	0.000965	0.000973	0.000973	-
Dec 20, 2024	0.000976	0.000980	0.000923	0.000977	0.000977	-
Dec 19, 2024	0.001002	0.001026	0.000958	0.000976	0.000976	-
Dec 18, 2024	0.001062	0.001065	0.001002	0.001002	0.001002	-
Dec 17, 2024	0.001060	0.001082	0.001054	0.001062	0.001062	-
Dec 16, 2024	0.001044	0.001078	0.001034	0.001060	0.001060	-
Dec 15, 2024	0.001014	0.001050	0.001012	0.001044	0.001044	-
Dec 14, 2024	0.001015	0.001026	0.001007	0.001014	0.001014	-
Dec 13, 2024	0.001000	0.001019	0.000993	0.001015	0.001015	-
Dec 12, 2024	0.001012	0.001025	0.000994	0.001000	0.001000	-
Dec 11, 2024	0.000967	0.001019	0.000958	0.001012	0.001012	-
Dec 10, 2024	0.000975	0.000982	0.000944	0.000967	0.000967	2
Dec 9, 2024	0.001014	0.001014	0.000956	0.000975	0.000975	-
Dec 8, 2024	0.000999	0.001014	0.000989	0.001014	0.001014	-
Dec 7, 2024	0.001000	0.001005	0.000991	0.000999	0.000999	-
Dec 6, 2024	0.000971	0.001020	0.000965	0.001000	0.001000	-
Dec 5, 2024	0.000988	0.001036	0.000940	0.000966	0.000966	-
Dec 4, 2024	0.000960	0.000992	0.000948	0.000988	0.000988	-
Dec 3, 2024	0.000959	0.000962	0.000936	0.000960	0.000960	-
Dec 2, 2024	0.000973	0.000981	0.000946	0.000959	0.000959	-
Dec 1, 2024	0.000965	0.000978	0.000958	0.000973	0.000973	-
Nov 30, 2024	0.000975	0.000975	0.000962	0.000965	0.000965	-
Nov 29, 2024	0.000957	0.000986	0.000954	0.000975	0.000975	-
Nov 28, 2024	0.000960	0.000966	0.000947	0.000957	0.000957	-
Nov 27, 2024	0.000920	0.000974	0.000918	0.000960	0.000960	-
Nov 26, 2024	0.000931	0.000950	0.000908	0.000920	0.000920	-
Nov 25, 2024	0.000979	0.000989	0.000929	0.000931	0.000931	-
Nov 24, 2024	0.000978	0.000986	0.000958	0.000979	0.000979	-
Nov 23, 2024	0.000990	0.000990	0.000973	0.000978	0.000978	-
Nov 22, 2024	0.000985	0.000996	0.000973	0.000990	0.000990	-
Nov 21, 2024	0.000943	0.000988	0.000942	0.000985	0.000985	-
Nov 20, 2024	0.000923	0.000949	0.000917	0.000943	0.000943	3
Nov 19, 2024	0.000906	0.000940	0.000904	0.000923	0.000923	-
Nov 18, 2024	0.000898	0.000925	0.000895	0.000906	0.000906	-
Nov 17, 2024	0.000906	0.000914	0.000889	0.000898	0.000898	-
Nov 16, 2024	0.000911	0.000917	0.000902	0.000906	0.000906	-
Nov 15, 2024	0.001743	0.001769	0.000879	0.000911	0.000911	16
Nov 14, 2024	0.001809	0.001833	0.001738	0.001743	0.001743	-
Nov 13, 2024	0.002643	0.002658	0.001745	0.001809	0.001809	1
Nov 12, 2024	0.000886	0.002698	0.000870	0.002643	0.002643	14
Nov 11, 2024	0.000805	0.000896	0.000803	0.000886	0.000886	-
Nov 10, 2024	0.000767	0.000812	0.000766	0.000805	0.000805	-
Nov 9, 2024	0.000765	0.000769	0.000758	0.000767	0.000767	-
Nov 8, 2024	0.000760	0.000773	0.000757	0.000765	0.000765	-
Nov 7, 2024	0.000756	0.000769	0.000745	0.000760	0.000760	11
Nov 6, 2024	0.000694	0.000764	0.000694	0.000756	0.000756	-
Nov 5, 2024	0.000678	0.000704	0.000675	0.000694	0.000694	-
Nov 4, 2024	0.000688	0.000694	0.000668	0.000678	0.000678	-
Nov 3, 2024	0.000693	0.000693	0.000675	0.000688	0.000688	-
Nov 2, 2024	0.000695	0.000699	0.000691	0.000693	0.000693	-
Nov 1, 2024	0.000702	0.000715	0.000688	0.000695	0.000695	-
Oct 31, 2024	0.000723	0.000727	0.000697	0.000702	0.000702	-
Oct 30, 2024	0.000727	0.000728	0.000714	0.000723	0.000723	-
Oct 29, 2024	0.000699	0.000736	0.000697	0.000727	0.000727	-
Oct 28, 2024	0.000679	0.000702	0.000675	0.000699	0.000699	-
Oct 27, 2024	0.000670	0.000682	0.000669	0.000679	0.000679	-
Oct 26, 2024	0.000666	0.000673	0.000664	0.000670	0.000670	-
Oct 25, 2024	0.000682	0.000687	0.000656	0.000666	0.000666	-
Oct 24, 2024	0.000667	0.000688	0.000665	0.000682	0.000682	-
Oct 23, 2024	0.000673	0.000674	0.000652	0.000665	0.000665	-
Oct 22, 2024	0.000674	0.000678	0.000666	0.000673	0.000673	-
Oct 21, 2024	0.000689	0.000694	0.000669	0.000674	0.000674	-
Oct 20, 2024	0.000684	0.000693	0.000681	0.000689	0.000689	-
Oct 19, 2024	0.000684	0.000687	0.000680	0.000684	0.000684	-
Oct 18, 2024	0.000673	0.000690	0.000672	0.000684	0.000684	-
Oct 17, 2024	0.000676	0.000679	0.000667	0.000673	0.000673	-
Oct 16, 2024	0.000670	0.000683	0.000668	0.000676	0.000676	-
Oct 15, 2024	0.000661	0.000677	0.000649	0.000670	0.000670	-
Oct 14, 2024	0.000628	0.000665	0.000625	0.000661	0.000661	-
Oct 13, 2024	0.000632	0.000633	0.000620	0.000628	0.000628	-
Oct 12, 2024	0.000624	0.000634	0.000624	0.000632	0.000632	-
Oct 11, 2024	0.000603	0.000634	0.000601	0.000624	0.000624	-
Oct 10, 2024	0.000606	0.000612	0.000589	0.000603	0.000603	-
Oct 9, 2024	0.000621	0.000625	0.000604	0.000606	0.000606	-
Oct 8, 2024	0.000623	0.000632	0.000619	0.000621	0.000621	-
Oct 7, 2024	0.000628	0.000644	0.000622	0.000623	0.000623	-
Oct 6, 2024	0.000621	0.000630	0.000618	0.000628	0.000628	-
Oct 5, 2024	0.000621	0.000624	0.000617	0.000621	0.000621	-
Oct 4, 2024	0.000607	0.000624	0.000605	0.000621	0.000621	-
Oct 3, 2024	0.000607	0.000615	0.000599	0.000607	0.000607	-
Oct 2, 2024	0.000609	0.000623	0.000600	0.000607	0.000607	-
Oct 1, 2024	0.000633	0.000641	0.000604	0.000609	0.000609	-
Sep 30, 2024	0.000656	0.000656	0.000629	0.000633	0.000633	-
Sep 29, 2024	0.000659	0.000661	0.000655	0.000656	0.000656	-
Sep 28, 2024	0.000658	0.000662	0.000655	0.000659	0.000659	-
Sep 27, 2024	0.000652	0.000665	0.000649	0.000658	0.000658	-
Sep 26, 2024	0.000631	0.000657	0.000627	0.000652	0.000652	-
Sep 25, 2024	0.000643	0.000647	0.000630	0.000631	0.000631	-
Sep 24, 2024	0.000633	0.000646	0.000628	0.000643	0.000643	-
Sep 23, 2024	0.000636	0.000647	0.000629	0.000633	0.000633	-
Sep 22, 2024	0.000634	0.000640	0.000625	0.000636	0.000636	-
Sep 21, 2024	0.000632	0.000635	0.000628	0.000634	0.000634	-
Sep 20, 2024	0.000629	0.000641	0.000625	0.000632	0.000632	-
Sep 19, 2024	0.000615	0.000638	0.000615	0.000629	0.000629	-
Sep 18, 2024	0.000603	0.000615	0.000594	0.000615	0.000615	-
Sep 17, 2024	0.000582	0.000613	0.000576	0.000603	0.000603	-
Sep 16, 2024	0.000592	0.000592	0.000576	0.000582	0.000582	-
Sep 15, 2024	0.000600	0.000604	0.000588	0.000592	0.000592	-
Sep 14, 2024	0.000606	0.000606	0.000596	0.000600	0.000600	-
Sep 13, 2024	0.000581	0.000606	0.000577	0.000606	0.000606	-
Sep 12, 2024	0.000574	0.000584	0.000573	0.000581	0.000581	-
Sep 11, 2024	0.000576	0.000580	0.000556	0.000574	0.000574	-
Sep 10, 2024	0.000571	0.000580	0.000564	0.000576	0.000576	-
Sep 9, 2024	0.000548	0.000577	0.000546	0.000571	0.000571	-
Sep 8, 2024	0.000541	0.000552	0.000537	0.000548	0.000548	-
Sep 7, 2024	0.000539	0.000548	0.000537	0.000541	0.000541	-
Sep 6, 2024	0.000562	0.000569	0.000528	0.000539	0.000539	-
Sep 5, 2024	0.000580	0.000583	0.000558	0.000562	0.000562	-
Sep 4, 2024	0.000575	0.000585	0.000559	0.000580	0.000580	-
Sep 3, 2024	0.000591	0.000598	0.000575	0.000575	0.000575	-
Sep 2, 2024	0.000573	0.000593	0.000572	0.000591	0.000591	-
Sep 1, 2024	0.000590	0.000590	0.000572	0.000573	0.000573	-
Aug 31, 2024	0.000591	0.000594	0.000588	0.000590	0.000590	-
Aug 30, 2024	0.000594	0.000597	0.000579	0.000591	0.000591	-
Aug 29, 2024	0.000590	0.000611	0.000588	0.000594	0.000594	-
Aug 28, 2024	0.000595	0.000602	0.000580	0.000590	0.000590	-
Aug 27, 2024	0.000629	0.000632	0.000585	0.000595	0.000595	-
Aug 26, 2024	0.000643	0.000645	0.000629	0.000629	0.000629	-
Aug 25, 2024	0.000642	0.000649	0.000638	0.000643	0.000643	-
Aug 24, 2024	0.000640	0.000644	0.000636	0.000642	0.000642	-
Aug 23, 2024	0.000604	0.000648	0.000604	0.000640	0.000640	-
Aug 22, 2024	0.000612	0.000614	0.000599	0.000604	0.000604	-
Aug 21, 2024	0.000590	0.000618	0.000589	0.000612	0.000612	-
Aug 20, 2024	0.000595	0.000613	0.000587	0.000590	0.000590	-
Aug 19, 2024	0.000585	0.000595	0.000579	0.000595	0.000595	-
Aug 18, 2024	0.000594	0.000602	0.000585	0.000585	0.000585	-
Aug 17, 2024	0.000589	0.000597	0.000588	0.000594	0.000594	-
Aug 16, 2024	0.000576	0.000598	0.000572	0.000589	0.000589	-
Aug 15, 2024	0.000588	0.000598	0.000564	0.000576	0.000576	-
Aug 14, 2024	0.000606	0.000616	0.000586	0.000588	0.000588	-
Aug 13, 2024	0.000594	0.000616	0.000585	0.000606	0.000606	-
Aug 12, 2024	0.000588	0.000605	0.000577	0.000594	0.000594	-
Aug 11, 2024	0.001218	0.001235	0.000584	0.000588	0.000588	12
Aug 10, 2024	0.001218	0.001226	0.001206	0.001218	0.001218	-
Aug 9, 2024	0.001235	0.001235	0.001192	0.001218	0.001218	-
Aug 8, 2024	0.001101	0.001250	0.001098	0.001235	0.001235	-
Aug 7, 2024	0.001120	0.001153	0.001093	0.001101	0.001101	-
Aug 6, 2024	0.001080	0.001141	0.001080	0.001120	0.001120	-
Aug 5, 2024	0.001160	0.001165	0.000993	0.001080	0.001080	-
Aug 4, 2024	0.001214	0.001221	0.001149	0.001160	0.001160	-
Aug 3, 2024	0.001228	0.001243	0.001199	0.001214	0.001214	-
Aug 2, 2024	0.001308	0.001309	0.001227	0.001228	0.001228	-
Aug 1, 2024	0.001293	0.001310	0.001245	0.001308	0.001308	-
Jul 31, 2024	0.001324	0.001336	0.001291	0.001293	0.001293	-
Jul 30, 2024	0.001336	0.001339	0.001310	0.001324	0.001324	-
Jul 29, 2024	0.001365	0.001399	0.001333	0.001336	0.001336	-
Jul 28, 2024	0.001358	0.001365	0.001342	0.001365	0.001365	-
Jul 27, 2024	0.001359	0.001387	0.001338	0.001358	0.001358	-
Jul 26, 2024	0.001315	0.001364	0.001315	0.001359	0.001359	-
Jul 25, 2024	0.001308	0.001322	0.001270	0.001315	0.001315	-
Jul 24, 2024	0.001318	0.001341	0.001304	0.001308	0.001308	-
Jul 23, 2024	0.001352	0.001356	0.001311	0.001318	0.001318	-
Jul 22, 2024	0.001363	0.001369	0.001334	0.001352	0.001352	-
Jul 21, 2024	0.001344	0.001366	0.001318	0.001363	0.001363	-
Jul 20, 2024	0.001334	0.001352	0.001326	0.001344	0.001344	-
Jul 19, 2024	0.001279	0.001348	0.001267	0.001334	0.001334	-
Jul 18, 2024	0.001283	0.001301	0.001265	0.001279	0.001279	-
Jul 17, 2024	0.001302	0.001320	0.001280	0.001283	0.001283	-
Jul 16, 2024	0.001297	0.001306	0.001251	0.001302	0.001302	-
Jul 15, 2024	0.001215	0.001297	0.001214	0.001297	0.001297	-
Jul 14, 2024	0.001184	0.001227	0.001184	0.001215	0.001215	-
Jul 13, 2024	0.001158	0.001194	0.001156	0.001184	0.001184	-
Jul 12, 2024	0.001147	0.001170	0.001132	0.001158	0.001158	-
Jul 11, 2024	0.001154	0.001188	0.001144	0.001147	0.001147	-
Jul 10, 2024	0.001160	0.001187	0.001144	0.001154	0.001154	-
Jul 9, 2024	0.001133	0.001165	0.001127	0.001160	0.001160	-
Jul 8, 2024	0.001118	0.001162	0.001088	0.001133	0.001133	-
Jul 7, 2024	0.001165	0.001167	0.001115	0.001118	0.001118	-
Jul 6, 2024	0.001134	0.001169	0.001121	0.001165	0.001165	-
Jul 5, 2024	0.001142	0.001149	0.001078	0.001134	0.001134	-
Jul 4, 2024	0.001204	0.001208	0.001136	0.001142	0.001142	-
Jul 3, 2024	0.001241	0.001244	0.001189	0.001204	0.001204	-
Jul 2, 2024	0.001257	0.001264	0.001235	0.001241	0.001241	-
Jul 1, 2024	0.001254	0.001275	0.001250	0.001257	0.001257	-
Jun 30, 2024	0.001218	0.001257	0.001213	0.001254	0.001254	-
Jun 29, 2024	0.001206	0.001222	0.001206	0.001218	0.001218	-
Jun 28, 2024	0.001232	0.001242	0.001199	0.001206	0.001206	-
Jun 27, 2024	0.001216	0.001246	0.001212	0.001232	0.001232	-
Jun 26, 2024	0.001238	0.001239	0.001214	0.001216	0.001216	-
Jun 25, 2024	0.001206	0.001244	0.001205	0.001238	0.001238	-
Jun 24, 2024	0.001264	0.001266	0.001175	0.001206	0.001206	-
Jun 23, 2024	0.001285	0.001290	0.001264	0.001264	0.001264	-
Jun 22, 2024	0.001282	0.001290	0.001279	0.001285	0.001285	-
Jun 21, 2024	0.001297	0.001300	0.001268	0.001282	0.001282	-
Jun 20, 2024	0.001299	0.001328	0.001291	0.001297	0.001297	-
Jun 19, 2024	0.001303	0.001313	0.001294	0.001299	0.001299	-
Jun 18, 2024	0.001330	0.001331	0.001282	0.001303	0.001303	-
Jun 17, 2024	0.001333	0.001343	0.001303	0.001330	0.001330	-
Jun 16, 2024	0.001324	0.001338	0.001320	0.001333	0.001333	-
Jun 15, 2024	0.001320	0.001328	0.001317	0.001324	0.001324	-
Jun 14, 2024	0.001335	0.001345	0.001301	0.001320	0.001320	-
Jun 13, 2024	0.001365	0.001367	0.001326	0.001335	0.001335	-
Jun 12, 2024	0.001347	0.001399	0.001338	0.001365	0.001365	-
Jun 11, 2024	0.001390	0.001391	0.001324	0.001347	0.001347	-
Jun 10, 2024	0.001393	0.001402	0.001385	0.001390	0.001390	-
Jun 9, 2024	0.001386	0.001396	0.001383	0.001393	0.001393	-
Jun 8, 2024	0.001387	0.001391	0.001384	0.001386	0.001386	-
Jun 7, 2024	0.001416	0.001438	0.001372	0.001387	0.001387	-
Jun 6, 2024	0.001422	0.001432	0.001404	0.001416	0.001416	-
Jun 5, 2024	0.001412	0.001434	0.001408	0.001422	0.001422	-
Jun 4, 2024	0.001376	0.001420	0.001372	0.001412	0.001412	-
Jun 3, 2024	0.001355	0.001403	0.001352	0.001376	0.001376	-
Jun 2, 2024	0.001354	0.001367	0.001348	0.001355	0.001355	-
Jun 1, 2024	0.001350	0.001356	0.001348	0.001354	0.001354	-
May 31, 2024	0.001367	0.001379	0.001334	0.001350	0.001350	-
May 30, 2024	0.001351	0.001390	0.001343	0.001367	0.001367	-
May 29, 2024	0.001366	0.001377	0.001343	0.001351	0.001351	-
May 28, 2024	0.001388	0.001389	0.001347	0.001366	0.001366	-
May 27, 2024	0.001370	0.001411	0.001366	0.001388	0.001388	-
May 26, 2024	0.001385	0.001389	0.001366	0.001370	0.001370	-
May 25, 2024	0.001371	0.001391	0.001371	0.001385	0.001385	-
May 24, 2024	0.001359	0.001384	0.001334	0.001371	0.001371	-
May 23, 2024	0.001383	0.001400	0.001334	0.001359	0.001359	-
May 22, 2024	0.001403	0.001412	0.001381	0.001383	0.001383	-
May 21, 2024	0.001428	0.001436	0.001385	0.001403	0.001403	-
May 20, 2024	0.001326	0.001429	0.001323	0.001428	0.001428	-
May 19, 2024	0.001339	0.001353	0.001319	0.001326	0.001326	-
May 18, 2024	0.001340	0.001347	0.001334	0.001339	0.001339	-
May 17, 2024	0.001304	0.001349	0.001303	0.001340	0.001340	-
May 16, 2024	0.001325	0.001333	0.001293	0.001304	0.001304	-
May 15, 2024	0.001231	0.001328	0.001227	0.001325	0.001325	-
May 14, 2024	0.001258	0.001261	0.001223	0.001231	0.001231	-
May 13, 2024	0.001230	0.001268	0.001216	0.001258	0.001258	-
May 12, 2024	0.001216	0.001235	0.001213	0.001230	0.001230	-
May 11, 2024	0.001216	0.001227	0.001210	0.001216	0.001216	-
May 10, 2024	0.001262	0.001268	0.001206	0.001216	0.001216	-
May 9, 2024	0.001224	0.001267	0.001215	0.001262	0.001262	-
May 8, 2024	0.001247	0.001259	0.001218	0.001224	0.001224	-
May 7, 2024	0.001264	0.001287	0.001246	0.001247	0.001247	-
May 6, 2024	0.001281	0.001310	0.001258	0.001264	0.001264	-
May 5, 2024	0.001278	0.001292	0.001260	0.001281	0.001281	-
May 4, 2024	0.001258	0.001288	0.001253	0.001278	0.001278	7
May 3, 2024	0.001182	0.001265	0.001177	0.001258	0.001258	-
May 2, 2024	0.001166	0.001191	0.001139	0.001182	0.001182	-
May 1, 2024	0.001215	0.001215	0.001132	0.001166	0.001166	1
Apr 30, 2024	0.001277	0.001293	0.001185	0.001215	0.001215	-
Apr 29, 2024	0.001262	0.001283	0.001238	0.001277	0.001277	-
Apr 28, 2024	0.001268	0.001286	0.001257	0.001262	0.001262	-
Apr 27, 2024	0.001275	0.001278	0.001250	0.001268	0.001268	-
Apr 26, 2024	0.001290	0.001295	0.001267	0.001275	0.001275	-
Apr 25, 2024	0.001285	0.001306	0.001257	0.001290	0.001290	15
Apr 24, 2024	0.001328	0.001341	0.001273	0.001285	0.001285	-
Apr 23, 2024	0.001337	0.001343	0.001318	0.001328	0.001328	13
Apr 22, 2024	0.001299	0.001345	0.001291	0.001337	0.001337	-
Apr 21, 2024	0.001300	0.001314	0.001286	0.001299	0.001299	-
Apr 20, 2024	0.001277	0.001308	0.001264	0.001300	0.001300	-
Apr 19, 2024	0.001270	0.001309	0.001194	0.001277	0.001277	-
Apr 18, 2024	0.003063	0.003108	0.001219	0.001270	0.001270	11
Apr 17, 2024	0.003186	0.003221	0.002996	0.003063	0.003063	-
Apr 16, 2024	0.003171	0.003214	0.003087	0.003186	0.003186	-
Apr 15, 2024	0.003285	0.003342	0.003127	0.003171	0.003171	-
Apr 14, 2024	0.003204	0.003291	0.003112	0.003285	0.003285	-
Apr 13, 2024	0.003361	0.003394	0.003069	0.003204	0.003204	-
Apr 12, 2024	0.003505	0.003561	0.003289	0.003361	0.003361	-
Apr 11, 2024	0.003532	0.003561	0.003479	0.003505	0.003505	-

BTC-USD Bitcoin USD

83,546.27

+4.86%

ETH-USD Ethereum USD

1,570.80

+2.81%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.03

+2.80%

BNB-USD BNB USD

588.03

+2.12%

SOL-USD Solana USD

120.98

+7.41%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.16

+4.38%

TRX-USD TRON USD

0.24

+2.81%

ADA-USD Cardano USD

0.63

+3.74%

WTRX-USD Wrapped TRON USD

0.24

+2.69%

STETH-USD Lido Staked ETH USD

1,571.30

+3.19%

WBTC-USD Wrapped Bitcoin USD

83,592.53

+4.99%

LEO-USD UNUS SED LEO USD

9.39

-0.24%

LINK-USD Chainlink USD

12.74

+5.48%

AVAX-USD Avalanche USD

19.22

+5.13%

TON11419-USD Toncoin USD

2.97

+0.60%

XLM-USD Stellar USD

0.24

+2.33%

SHIB-USD Shiba Inu USD

0.00

+5.37%

SUI20947-USD Sui USD

2.21

+5.78%

USDS33039-USD USDS USD

1.00

+0.10%

HBAR-USD Hedera USD

0.17

-0.56%

WSTETH-USD Lido wstETH USD

1,882.72

+3.17%

BCH-USD Bitcoin Cash USD

312.79

+7.53%

OM-USD MANTRA USD

6.41

+0.29%

LTC-USD Litecoin USD

76.78

+4.42%

DOT-USD Polkadot USD

3.57

+3.03%

BTCB-USD Bitcoin BEP2 USD

83,705.13

+5.11%

DAI-USD Dai USD

1.00

+0.02%

WETH-USD WETH USD

1,571.53

+3.10%

HYPE32196-USD Hyperliquid USD

15.67

+10.77%

BGB-USD Bitget Token USD

4.33

+2.78%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

PI35697-USD Pi USD

0.62

+5.00%

XMR-USD Monero USD

205.71

+2.34%

WBETH-USD Wrapped Beacon ETH USD

1,675.41

+2.83%

WEETH-USD Wrapped eETH USD

1,674.31

+3.22%

UNI7083-USD Uniswap USD

5.26

+4.56%

OKB-USD OKB USD

53.51

+1.76%

PEPE24478-USD Pepe USD

0.00

+4.08%

APT21794-USD Aptos USD

4.81

+4.54%

ONDO-USD Ondo USD

0.91

+11.42%

CBBTC32994-USD Coinbase Wrapped BTC USD

83,653.02

+5.16%

GT-USD GateToken USD

22.40

+4.07%

NEAR-USD NEAR Protocol USD

2.11

+4.87%

ICP-USD Internet Computer USD

5.07

+5.14%

MNT27075-USD Mantle USD

0.70

+2.96%

CRO-USD Cronos USD

0.09

+3.47%

ETC-USD Ethereum Classic USD

15.21

+2.80%

TAO22974-USD Bittensor USD

255.37

+11.65%

SUSDE-USD Ethena Staked USDe USD

1.16

+0.05%

AAVE-USD Aave USD

137.05

+3.87%

JITOSOL-USD Jito Staked SOL USD

144.44

+7.82%

KAS-USD Kaspa USD

0.08

+8.49%

RENDER-USD Render USD

3.72

+10.11%

POL28321-USD POL (prev. MATIC) USD

0.18

+1.78%

VET-USD VeChain USD

0.02

+4.49%

FTN-USD Fasttoken USD

4.05

+0.57%

ENA-USD Ethena USD

0.32

+4.77%

FDUSD-USD First Digital USD USD

1.00

-0.05%

LBTC33652-USD Lombard Staked BTC USD

83,629.33

+5.00%

ATOM-USD Cosmos USD

4.27

-0.74%

TRUMP35336-USD OFFICIAL TRUMP USD

8.14

+3.12%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.13

+2.97%

FIL-USD Filecoin USD

2.46

+4.63%

ALGO-USD Algorand USD

0.18

+3.35%

TIA-USD Celestia USD

2.55

+3.74%

S32684-USD Sonic (prev. FTM) USD

0.49

+4.68%

ARB11841-USD Arbitrum USD

0.30

+3.65%

SOLVBTC-USD SolvBTC USD

83,657.06

+5.15%

JLP-USD Jupiter Perps LP USD

3.65

+3.85%

KCS-USD KuCoin Token USD

10.45

+2.95%

DEXE-USD DeXe USD

14.82

-3.98%

WZEDX-USD Wrapped Zedxion USD

0.30

+2.05%

BBTC31369-USD BounceBit BTC USD

83,981.28

+5.56%

MKR-USD Maker USD

1,332.94

+3.56%

XDC-USD XDC Network USD

0.07

+10.86%

OP-USD Optimism USD

0.67

+4.22%

JUP29210-USD Jupiter USD

0.39

+6.71%

FET-USD Artificial Superintelligence Alliance USD

0.45

+6.50%

WFTM-USD Wrapped Fantom USD

0.48

+3.73%

IP-USD Story USD

3.99

-0.79%

BNSOL-USD Binance Staked SOL USD

126.29

+7.66%

BONK-USD Bonk USD

0.00

+20.92%

EOS-USD EOS USD

0.62

-0.33%

STX4847-USD Stacks USD

0.62

+4.65%

WLD-USD Worldcoin USD

0.74

+7.34%

WBNB-USD Wrapped BNB USD

587.84

+2.19%

FARTCOIN-USD Fartcoin USD

0.93

+26.50%

FLR-USD Flare USD

0.01

+5.48%

RSETH-USD Kelp DAO Restaked ETH USD

1,635.31

+3.85%

PYUSD-USD PayPal USD USD

1.00

+0.02%

INJ-USD Injective USD

8.33

+6.34%

ZBU-USD Zeebu USD

3.22

-0.69%

MOVE32452-USD Movement USD

0.34

+4.42%

CRV-USD Curve DAO Token USD

0.61

+13.27%

XAUT-USD Tether Gold USD

3,246.04

+1.91%

QNT-USD Quant USD

65.97

+3.25%

GRT6719-USD The Graph USD

0.08

+4.98%

RETH-USD Rocket Pool ETH USD

1,770.39

+2.77%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ARbit USD (ARB-USD)

Related Tickers