BSE - Free Realtime Quote INR

Aravali Securities & Finance Limited (ARAVALIS.BO)

Compare
4.0000
0.0000
(0.00%)
As of 12:15:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20254.00004.00004.00004.00004.00001
Feb 1, 20254.20004.20004.00004.00004.00007,794
Jan 31, 20254.21004.21004.20004.20004.20001,151
Jan 30, 20254.21004.21004.21004.21004.210020,101
Jan 29, 20254.43004.43004.43004.43004.43001,518
Jan 28, 20254.66004.66004.66004.66004.66001,210
Jan 27, 20254.66004.66004.66004.66004.66007,409
Jan 24, 20255.15005.15004.90004.90004.9000382
Jan 23, 20255.15005.15005.15005.15005.15002,684
Jan 22, 20255.42005.42005.42005.42005.420023
Jan 21, 20255.44005.44005.44005.44005.44001,256
Jan 20, 20255.70005.70005.50005.50005.5000233
Jan 17, 20255.97005.97005.70005.70005.70002,874
Jan 16, 20256.61006.61005.99005.99005.9900758
Jan 15, 20256.95006.95006.30006.30006.3000190
Jan 14, 20256.63006.63006.63006.63006.6300130
Jan 13, 20256.95006.95006.63006.63006.6300726
Jan 10, 20257.00007.00006.68006.97006.97003,484
Jan 9, 20257.28007.28006.70006.93006.930017,647
Jan 8, 20257.37007.37006.68006.95006.950018,987
Jan 7, 20256.99007.08006.43007.02007.020039,614
Jan 6, 20256.33006.83005.80006.75006.750053,507
Jan 3, 20255.83006.29005.70006.21006.210027,226
Jan 2, 20255.75005.75005.08005.72005.720031,736
Jan 1, 20255.00005.39004.94005.23005.23007,332
Dec 31, 20245.49005.49004.53004.90004.90009,309
Dec 30, 20245.24005.37004.77005.00005.00005,927