NasdaqGM - Nasdaq Real Time Price USD
Arrive AI Inc. (ARAI)
10.21
-3.04
(-22.94%)
At close: May 16 at 4:00:00 PM EDT
11.00
+0.79
+(7.74%)
After hours: May 16 at 7:59:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.00 | 13.45 | 9.60 | 10.21 | 10.21 | 348,500 |
| May 15, 2025 | 40.00 | 40.00 | 11.10 | 13.25 | 13.25 | 204,100 |
Related Tickers
FAAS DigiAsia Corp.
0.1939
+0.57%
TAOP Taoping Inc.
0.2727
-3.67%
FATN FatPipe, Inc.
10.85
+16.54%
ZENA ZenaTech, Inc.
2.4900
+13.70%
LHSW Lianhe Sowell International Group Ltd
1.3600
-54.05%
CETX Cemtrex, Inc.
2.4300
+26.56%
DTSS Datasea Inc.
2.6106
+16.54%
ATCH AtlasClear Holdings, Inc.
0.2650
+5.08%
CSAI Cloudastructure Inc.
3.3300
-0.60%
MCRP Micropolis Holding Company
2.1800
-5.21%