Hamburg - Delayed Quote EUR
AURELIUS Equity Opportunities SE & Co. KGaA (AR4.HM)
0.0000
0.0000
+(0.27%)
At close: November 29 at 8:01:02 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 78.0000 | 78.0000 | 77.6000 | 77.6000 | 77.6000 | 709 |
| Jun 12, 2025 | 77.2000 | 78.0000 | 77.2000 | 77.4000 | 77.4000 | 914 |
| Jun 11, 2025 | 77.6000 | 78.0000 | 77.2000 | 77.2000 | 77.2000 | 2,967 |
| Jun 10, 2025 | 77.4000 | 78.0000 | 77.4000 | 77.4000 | 77.4000 | 4,525 |
| Jun 9, 2025 | 77.6000 | 77.8000 | 76.8000 | 76.8000 | 76.8000 | 1,550 |
| Jun 6, 2025 | 77.8000 | 77.8000 | 77.4000 | 77.4000 | 77.4000 | 2,518 |
| Jun 5, 2025 | 77.6000 | 77.6000 | 77.4000 | 77.4000 | 77.4000 | 1,288 |
| Jun 4, 2025 | 77.6000 | 78.0000 | 77.6000 | 77.6000 | 77.6000 | 2,889 |
| Jun 3, 2025 | 77.8000 | 77.8000 | 77.4000 | 77.4000 | 77.4000 | 778 |
| Jun 2, 2025 | 77.4000 | 77.8000 | 77.2000 | 77.4000 | 77.4000 | 1,564 |
| May 30, 2025 | 77.6000 | 77.8000 | 77.4000 | 77.4000 | 77.4000 | 1,529 |
| May 29, 2025 | 77.6000 | 77.8000 | 77.6000 | 77.6000 | 77.6000 | 139 |
| May 28, 2025 | 77.8000 | 77.8000 | 77.6000 | 77.6000 | 77.6000 | 423 |
| May 27, 2025 | 77.6000 | 77.8000 | 77.4000 | 77.8000 | 77.8000 | 712 |
| May 26, 2025 | 77.6000 | 78.0000 | 77.6000 | 78.0000 | 78.0000 | 2,790 |
| May 23, 2025 | 76.8000 | 77.8000 | 76.8000 | 77.6000 | 77.6000 | 507 |
| May 22, 2025 | 77.2000 | 77.6000 | 77.2000 | 77.2000 | 77.2000 | 1,639 |
| May 21, 2025 | 77.2000 | 77.2000 | 76.8000 | 76.8000 | 76.8000 | 1,101 |
| May 20, 2025 | 77.6000 | 77.8000 | 76.4000 | 77.0000 | 77.0000 | 1,924 |
| May 19, 2025 | 77.0000 | 77.8000 | 77.0000 | 77.6000 | 77.6000 | 1,813 |
| May 16, 2025 | 77.2000 | 77.4000 | 77.2000 | 77.2000 | 77.2000 | 4,588 |
| May 15, 2025 | 77.0000 | 77.4000 | 77.0000 | 77.4000 | 77.4000 | 946 |
| May 14, 2025 | 77.2000 | 77.4000 | 77.2000 | 77.2000 | 77.2000 | 1,793 |
| May 13, 2025 | 77.2000 | 77.4000 | 77.2000 | 77.2000 | 77.2000 | 519 |
| May 12, 2025 | 76.8000 | 77.8000 | 76.6000 | 77.8000 | 77.8000 | 796 |
| May 9, 2025 | 77.0000 | 77.4000 | 77.0000 | 77.4000 | 77.4000 | 736 |
| May 8, 2025 | 77.0000 | 77.2000 | 76.2000 | 76.2000 | 76.2000 | 5,845 |
| May 7, 2025 | 76.8000 | 77.0000 | 75.6000 | 75.6000 | 75.6000 | 665 |
| May 6, 2025 | 77.0000 | 77.2000 | 76.8000 | 76.8000 | 76.8000 | 1,081 |
| May 5, 2025 | 77.2000 | 77.2000 | 76.2000 | 76.2000 | 76.2000 | 1,875 |
| May 2, 2025 | 77.4000 | 77.4000 | 76.4000 | 76.4000 | 76.4000 | 884 |
| Apr 30, 2025 | 77.0000 | 77.0000 | 76.4000 | 76.4000 | 76.4000 | 1,153 |
| Apr 29, 2025 | 77.4000 | 77.4000 | 75.6000 | 75.8000 | 75.8000 | 2,169 |
| Apr 28, 2025 | 76.8000 | 77.0000 | 76.0000 | 76.0000 | 76.0000 | 1,064 |
| Apr 25, 2025 | 77.2000 | 77.2000 | 77.0000 | 77.0000 | 77.0000 | 474 |
| Apr 24, 2025 | 77.2000 | 77.2000 | 76.8000 | 76.8000 | 76.8000 | 2,432 |
| Apr 23, 2025 | 76.8000 | 77.4000 | 76.8000 | 77.0000 | 77.0000 | 676 |
| Apr 22, 2025 | 77.0000 | 77.0000 | 76.0000 | 76.0000 | 76.0000 | 964 |
| Apr 17, 2025 | 78.0000 | 78.0000 | 77.2000 | 77.4000 | 77.4000 | 447 |
| Apr 16, 2025 | 77.2000 | 78.0000 | 77.2000 | 78.0000 | 78.0000 | 1,320 |
| Apr 15, 2025 | 76.6000 | 77.4000 | 76.6000 | 77.2000 | 77.2000 | 1,567 |
| Apr 14, 2025 | 76.2000 | 76.6000 | 75.2000 | 75.2000 | 75.2000 | 4,757 |
| Apr 11, 2025 | 76.8000 | 76.8000 | 75.2000 | 75.2000 | 75.2000 | 322 |
| Apr 10, 2025 | 75.8000 | 77.2000 | 75.8000 | 76.0000 | 76.0000 | 1,071 |
| Apr 9, 2025 | 77.0000 | 77.2000 | 77.0000 | 77.2000 | 77.2000 | 2,075 |
| Apr 8, 2025 | 76.4000 | 76.8000 | 74.2000 | 74.2000 | 74.2000 | 1,403 |
| Apr 7, 2025 | 76.0000 | 77.0000 | 74.2000 | 76.8000 | 76.8000 | 16,678 |
| Apr 4, 2025 | 77.2000 | 77.2000 | 74.6000 | 74.6000 | 74.6000 | 6,553 |
| Apr 3, 2025 | 75.0000 | 77.0000 | 75.0000 | 76.8000 | 76.8000 | 6,387 |
| Apr 2, 2025 | 76.8000 | 77.2000 | 76.4000 | 76.4000 | 76.4000 | 776 |
| Apr 1, 2025 | 76.8000 | 77.4000 | 76.8000 | 76.8000 | 76.8000 | 1,302 |
| Mar 31, 2025 | 76.8000 | 77.0000 | 76.8000 | 77.0000 | 77.0000 | 4,767 |
| Mar 28, 2025 | 76.2000 | 77.0000 | 76.2000 | 76.8000 | 76.8000 | 532 |
| Mar 27, 2025 | 76.0000 | 77.4000 | 76.0000 | 76.2000 | 76.2000 | 10,218 |
| Mar 26, 2025 | 75.6000 | 76.2000 | 75.4000 | 75.6000 | 75.6000 | 2,195 |
| Mar 25, 2025 | 76.2000 | 76.8000 | 75.2000 | 75.6000 | 75.6000 | 26,851 |
| Mar 24, 2025 | 75.4000 | 77.2000 | 74.8000 | 75.4000 | 75.4000 | 26,559 |
| Mar 21, 2025 | 75.0000 | 77.4000 | 75.0000 | 76.0000 | 76.0000 | 1,812 |
| Mar 20, 2025 | 77.0000 | 77.2000 | 74.2000 | 76.0000 | 76.0000 | 2,317 |
| Mar 19, 2025 | 77.2000 | 77.2000 | 75.0000 | 77.0000 | 77.0000 | 2,819 |
| Mar 18, 2025 | 76.6000 | 77.2000 | 76.4000 | 76.4000 | 76.4000 | 3,268 |
| Mar 17, 2025 | 77.2000 | 77.2000 | 76.0000 | 76.0000 | 76.0000 | 1,403 |
| Mar 14, 2025 | 77.0000 | 77.6000 | 76.8000 | 76.8000 | 76.8000 | 2,727 |
| Mar 13, 2025 | 77.0000 | 77.0000 | 76.8000 | 76.8000 | 76.8000 | 2,615 |
| Mar 12, 2025 | 77.2000 | 77.2000 | 77.0000 | 77.2000 | 77.2000 | 399 |
| Mar 11, 2025 | 76.2000 | 77.2000 | 76.2000 | 77.2000 | 77.2000 | 2,230 |
| Mar 10, 2025 | 77.4000 | 77.4000 | 76.0000 | 76.0000 | 76.0000 | 2,828 |
| Mar 7, 2025 | 77.2000 | 77.2000 | 76.2000 | 76.2000 | 76.2000 | 1,750 |
| Mar 6, 2025 | 77.2000 | 77.4000 | 76.0000 | 76.2000 | 76.2000 | 2,808 |
| Mar 5, 2025 | 77.4000 | 77.4000 | 75.2000 | 75.2000 | 75.2000 | 3,858 |
| Mar 4, 2025 | 77.2000 | 77.2000 | 73.8000 | 74.8000 | 74.8000 | 3,254 |
| Mar 3, 2025 | 77.2000 | 77.4000 | 77.0000 | 77.0000 | 77.0000 | 3,307 |
| Feb 28, 2025 | 77.4000 | 77.4000 | 77.2000 | 77.2000 | 77.2000 | 1,039 |
| Feb 27, 2025 | 77.2000 | 77.4000 | 77.0000 | 77.2000 | 77.2000 | 3,454 |
| Feb 26, 2025 | 77.0000 | 77.2000 | 77.0000 | 77.0000 | 77.0000 | 1,919 |
| Feb 25, 2025 | 77.0000 | 77.4000 | 77.0000 | 77.0000 | 77.0000 | 3,992 |
| Feb 24, 2025 | 77.2000 | 77.2000 | 77.0000 | 77.0000 | 77.0000 | 2,183 |
| Feb 21, 2025 | 76.2000 | 77.0000 | 76.0000 | 77.0000 | 77.0000 | 4,518 |
| Feb 20, 2025 | 76.4000 | 76.4000 | 75.0000 | 75.0000 | 75.0000 | 2,200 |
| Feb 19, 2025 | 77.2000 | 77.2000 | 75.8000 | 76.2000 | 76.2000 | 4,567 |
| Feb 18, 2025 | 76.8000 | 77.2000 | 76.8000 | 77.2000 | 77.2000 | 1,437 |
| Feb 17, 2025 | 76.4000 | 78.0000 | 76.4000 | 77.0000 | 77.0000 | 2,620 |
| Feb 14, 2025 | 76.0000 | 78.0000 | 76.0000 | 78.0000 | 78.0000 | 2,181 |
| Feb 13, 2025 | 76.4000 | 77.8000 | 76.2000 | 76.2000 | 76.2000 | 2,413 |
| Feb 12, 2025 | 77.8000 | 78.0000 | 77.2000 | 77.2000 | 77.2000 | 3,043 |
| Feb 11, 2025 | 77.8000 | 78.0000 | 77.2000 | 77.4000 | 77.4000 | 1,131 |
| Feb 10, 2025 | 77.0000 | 78.0000 | 77.0000 | 77.4000 | 77.4000 | 3,720 |
| Feb 7, 2025 | 78.0000 | 78.0000 | 77.4000 | 77.4000 | 77.4000 | 1,453 |
| Feb 6, 2025 | 78.0000 | 78.2000 | 77.0000 | 77.0000 | 77.0000 | 3,586 |
| Feb 5, 2025 | 77.6000 | 78.0000 | 76.6000 | 77.0000 | 77.0000 | 2,515 |
| Feb 4, 2025 | 77.8000 | 78.2000 | 77.0000 | 77.2000 | 77.2000 | 3,897 |
| Feb 3, 2025 | 77.8000 | 78.0000 | 76.6000 | 77.8000 | 77.8000 | 2,077 |
| Jan 31, 2025 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | 2,411 |
| Jan 30, 2025 | 78.0000 | 78.0000 | 77.4000 | 77.6000 | 77.6000 | 3,617 |
| Jan 29, 2025 | 78.0000 | 78.2000 | 77.4000 | 77.4000 | 77.4000 | 1,646 |
| Jan 28, 2025 | 78.0000 | 78.2000 | 77.4000 | 77.6000 | 77.6000 | 2,709 |
| Jan 27, 2025 | 78.2000 | 78.2000 | 77.6000 | 77.6000 | 77.6000 | 1,565 |
| Jan 24, 2025 | 78.2000 | 78.2000 | 77.4000 | 77.4000 | 77.4000 | 3,647 |
| Jan 23, 2025 | 78.2000 | 78.4000 | 77.0000 | 77.4000 | 77.4000 | 4,577 |
| Jan 22, 2025 | 78.2000 | 78.4000 | 78.0000 | 78.0000 | 78.0000 | 1,280 |
| Jan 21, 2025 | 78.2000 | 78.4000 | 78.2000 | 78.2000 | 78.2000 | 3,149 |
| Jan 20, 2025 | 78.0000 | 78.4000 | 78.0000 | 78.4000 | 78.4000 | 2,355 |
| Jan 17, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 16, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 15, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 14, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 13, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 10, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 9, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 8, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 7, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 6, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 3, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Jan 2, 2025 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 30, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 27, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 23, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 20, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 19, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 18, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 17, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 16, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 13, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 12, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 11, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 10, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 9, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 6, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 5, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 4, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 3, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Dec 2, 2024 | 1:6 Stock Splits | |||||
| Dec 2, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Nov 29, 2024 | 1:6 Stock Splits | |||||
| Nov 29, 2024 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | - |
| Nov 28, 2024 | 87.9600 | 89.1600 | 87.9600 | 88.2000 | 88.2000 | 473 |
| Nov 27, 2024 | 87.6000 | 88.8000 | 87.6000 | 88.8000 | 88.8000 | 2,676 |
| Nov 26, 2024 | 87.6000 | 88.8000 | 87.3600 | 87.6000 | 87.6000 | 3,158 |
| Nov 25, 2024 | 87.9600 | 88.6800 | 87.1200 | 88.2000 | 88.2000 | 3,263 |
| Nov 22, 2024 | 87.4800 | 89.0400 | 87.3600 | 87.8400 | 87.8400 | 5,427 |
| Nov 21, 2024 | 87.1200 | 88.0800 | 87.1200 | 87.3600 | 87.3600 | 1,907 |
| Nov 20, 2024 | 86.8800 | 88.0800 | 86.8800 | 87.6000 | 87.6000 | 2,473 |
| Nov 19, 2024 | 87.6000 | 88.8000 | 86.6400 | 86.8800 | 86.8800 | 1,968 |
| Nov 18, 2024 | 87.7200 | 88.0800 | 86.8800 | 87.6000 | 87.6000 | 3,760 |
| Nov 15, 2024 | 87.9600 | 87.9600 | 86.5200 | 86.5200 | 86.5200 | 2,325 |
| Nov 14, 2024 | 87.6000 | 88.0800 | 86.4000 | 86.4000 | 86.4000 | 4,467 |
| Nov 13, 2024 | 87.7200 | 87.7200 | 86.4000 | 86.4000 | 86.4000 | 1,231 |
| Nov 12, 2024 | 87.7200 | 87.8400 | 87.2400 | 87.2400 | 87.2400 | 2,944 |
| Nov 11, 2024 | 87.9600 | 87.9600 | 86.4000 | 86.4000 | 86.4000 | 2,394 |
| Nov 8, 2024 | 87.0000 | 88.8000 | 87.0000 | 87.4800 | 87.4800 | 3,520 |
| Nov 7, 2024 | 87.2400 | 88.0800 | 86.6400 | 86.7600 | 86.7600 | 3,062 |
| Nov 6, 2024 | 87.6000 | 88.0800 | 84.2400 | 85.4400 | 85.4400 | 2,239 |
| Nov 5, 2024 | 87.1200 | 88.0800 | 87.1200 | 87.6000 | 87.6000 | 1,307 |
| Nov 4, 2024 | 86.8800 | 87.9600 | 86.8800 | 87.2400 | 87.2400 | 1,317 |
| Nov 1, 2024 | 86.7600 | 88.0800 | 86.7600 | 88.0800 | 88.0800 | 1,395 |
| Oct 31, 2024 | 87.4800 | 88.0800 | 87.3600 | 88.0800 | 88.0800 | 2,029 |
| Oct 30, 2024 | 87.3600 | 88.4400 | 87.0000 | 88.0800 | 88.0800 | 3,557 |
| Oct 29, 2024 | 86.8800 | 87.8400 | 86.8800 | 87.0000 | 87.0000 | 1,896 |
| Oct 28, 2024 | 86.8800 | 87.8400 | 86.7600 | 87.6000 | 87.6000 | 2,365 |
| Oct 25, 2024 | 87.0000 | 88.0800 | 85.9200 | 87.0000 | 87.0000 | 2,388 |
| Oct 24, 2024 | 87.0000 | 88.0800 | 86.4000 | 86.5200 | 86.5200 | 1,438 |
| Oct 23, 2024 | 86.5200 | 88.0800 | 86.4000 | 86.4000 | 86.4000 | 2,669 |
| Oct 22, 2024 | 87.0000 | 88.3200 | 86.5200 | 86.5200 | 86.5200 | 1,389 |
| Oct 21, 2024 | 86.4000 | 88.2000 | 86.4000 | 87.6000 | 87.6000 | 1,736 |
| Oct 18, 2024 | 87.0000 | 87.9600 | 86.4000 | 86.4000 | 86.4000 | 1,427 |
| Oct 17, 2024 | 87.0000 | 87.6000 | 86.5200 | 86.5200 | 86.5200 | 500 |
| Oct 16, 2024 | 87.0000 | 88.0800 | 86.4000 | 86.6400 | 86.6400 | 2,625 |
| Oct 15, 2024 | 87.2400 | 88.2000 | 86.2800 | 86.2800 | 86.2800 | 1,416 |
| Oct 14, 2024 | 86.0400 | 88.0800 | 86.0400 | 86.4000 | 86.4000 | 2,113 |
| Oct 11, 2024 | 87.0000 | 88.0800 | 85.6800 | 86.0400 | 86.0400 | 1,863 |
| Oct 10, 2024 | 87.3600 | 88.0800 | 86.4000 | 86.4000 | 86.4000 | 2,388 |
| Oct 9, 2024 | 87.6000 | 88.0800 | 86.4000 | 87.0000 | 87.0000 | 2,892 |
| Oct 8, 2024 | 87.3600 | 87.7200 | 87.2400 | 87.6000 | 87.6000 | 1,811 |
| Oct 7, 2024 | 87.4800 | 87.9600 | 87.2400 | 87.3600 | 87.3600 | 3,116 |
| Oct 4, 2024 | 87.4800 | 87.6000 | 87.1200 | 87.3600 | 87.3600 | 2,001 |
| Oct 3, 2024 | 88.0800 | 88.0800 | 87.3600 | 87.4800 | 87.4800 | 830 |
| Oct 2, 2024 | 87.4800 | 87.9600 | 87.1200 | 87.1200 | 87.1200 | 2,188 |
| Oct 1, 2024 | 87.3600 | 87.6000 | 87.2400 | 87.2400 | 87.2400 | 1,883 |
| Sep 30, 2024 | 87.2400 | 87.6000 | 87.1200 | 87.4800 | 87.4800 | 3,316 |
| Sep 27, 2024 | 87.7200 | 88.5600 | 87.6000 | 87.6000 | 87.6000 | 2,619 |
| Sep 26, 2024 | 87.6000 | 89.2800 | 87.6000 | 87.7200 | 87.7200 | 5,335 |
| Sep 25, 2024 | 87.1200 | 88.2000 | 87.1200 | 87.1200 | 87.1200 | 2,525 |
| Sep 24, 2024 | 87.7200 | 88.0800 | 87.0000 | 87.0000 | 87.0000 | 2,655 |
| Sep 23, 2024 | 87.0000 | 87.7200 | 87.0000 | 87.6000 | 87.6000 | 975 |
| Sep 20, 2024 | 87.6000 | 87.6000 | 86.6400 | 87.0000 | 87.0000 | 501 |
| Sep 19, 2024 | 87.6000 | 88.8000 | 87.0000 | 87.0000 | 87.0000 | 2,520 |
| Sep 18, 2024 | 87.8400 | 88.0800 | 87.4800 | 88.0800 | 88.0800 | 743 |
| Sep 17, 2024 | 87.7200 | 87.7200 | 86.4000 | 86.4000 | 86.4000 | 755 |
| Sep 16, 2024 | 87.3600 | 87.8400 | 87.0000 | 87.0000 | 87.0000 | 1,159 |
| Sep 13, 2024 | 87.4800 | 87.7200 | 87.2400 | 87.2400 | 87.2400 | 1,412 |
| Sep 12, 2024 | 87.6000 | 88.2000 | 87.4800 | 87.7200 | 87.7200 | 1,742 |
| Sep 11, 2024 | 87.7200 | 87.7200 | 87.1200 | 87.3600 | 87.3600 | 1,454 |
| Sep 10, 2024 | 87.7200 | 88.2000 | 87.3600 | 87.3600 | 87.3600 | 4,748 |
| Sep 9, 2024 | 87.6000 | 88.2000 | 87.4800 | 87.8400 | 87.8400 | 1,088 |
| Sep 6, 2024 | 87.6000 | 87.7200 | 87.0000 | 87.0000 | 87.0000 | 674 |
| Sep 5, 2024 | 87.7200 | 88.0800 | 86.4000 | 86.4000 | 86.4000 | 1,210 |
| Sep 4, 2024 | 87.8400 | 87.8400 | 87.4800 | 87.7200 | 87.7200 | 6,433 |
| Sep 3, 2024 | 88.0800 | 88.5600 | 87.8400 | 87.8400 | 87.8400 | 1,247 |
| Sep 2, 2024 | 87.7200 | 88.8000 | 87.0000 | 88.4400 | 88.4400 | 997 |
| Aug 30, 2024 | 87.7200 | 88.6800 | 87.4800 | 87.8400 | 87.8400 | 4,345 |
| Aug 29, 2024 | 87.4800 | 87.7200 | 87.4800 | 87.6000 | 87.6000 | 477 |
| Aug 28, 2024 | 87.6000 | 87.6000 | 87.2400 | 87.2400 | 87.2400 | 1,558 |
| Aug 27, 2024 | 87.4800 | 87.9600 | 87.3600 | 87.3600 | 87.3600 | 1,439 |
| Aug 26, 2024 | 87.2400 | 87.7200 | 87.2400 | 87.4800 | 87.4800 | 1,605 |
| Aug 23, 2024 | 87.3600 | 87.7200 | 87.2400 | 87.3600 | 87.3600 | 1,869 |
| Aug 22, 2024 | 87.3600 | 87.6000 | 87.1200 | 87.2400 | 87.2400 | 1,216 |
| Aug 21, 2024 | 87.4800 | 88.0800 | 86.5200 | 86.5200 | 86.5200 | 4,444 |
| Aug 20, 2024 | 87.6000 | 87.7200 | 87.4800 | 87.7200 | 87.7200 | 1,810 |
| Aug 19, 2024 | 88.0800 | 88.0800 | 87.6000 | 87.6000 | 87.6000 | 373 |
| Aug 16, 2024 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | 87.6000 | 254 |
| Aug 15, 2024 | 87.4800 | 87.6000 | 86.5200 | 86.5200 | 86.5200 | 432 |
| Aug 14, 2024 | 87.6000 | 87.7200 | 87.1200 | 87.1200 | 87.1200 | 11,368 |
| Aug 13, 2024 | 87.1200 | 87.9600 | 87.0000 | 87.6000 | 87.6000 | 2,113 |
| Aug 12, 2024 | 86.8800 | 87.3600 | 86.7600 | 87.1200 | 87.1200 | 1,159 |
| Aug 9, 2024 | 87.0000 | 87.1200 | 86.8800 | 87.1200 | 87.1200 | 166 |
| Aug 8, 2024 | 87.2400 | 87.2400 | 86.5200 | 86.5200 | 86.5200 | 1,197 |
| Aug 7, 2024 | 87.6000 | 88.0800 | 87.0000 | 87.2400 | 87.2400 | 1,117 |
| Aug 6, 2024 | 87.4800 | 87.6000 | 87.0000 | 87.6000 | 87.6000 | 1,061 |
| Aug 5, 2024 | 87.8400 | 88.2000 | 86.4000 | 86.6400 | 86.6400 | 12,852 |
| Aug 2, 2024 | 88.0800 | 88.2000 | 87.9600 | 88.2000 | 88.2000 | 1,989 |
| Aug 1, 2024 | 87.7200 | 88.5600 | 87.3600 | 87.4800 | 87.4800 | 678 |
| Jul 31, 2024 | 88.2000 | 88.2000 | 87.6000 | 87.6000 | 87.6000 | 1,475 |
| Jul 30, 2024 | 87.8400 | 88.5600 | 87.2400 | 88.3200 | 88.3200 | 561 |
| Jul 29, 2024 | 88.4400 | 88.4400 | 86.4000 | 86.7600 | 86.7600 | 2,701 |
| Jul 26, 2024 | 87.6000 | 88.6800 | 87.6000 | 88.4400 | 88.4400 | 1,167 |
| Jul 25, 2024 | 88.0800 | 88.2000 | 87.0000 | 87.0000 | 87.0000 | 1,238 |
| Jul 24, 2024 | 87.6000 | 88.2000 | 87.1200 | 87.1200 | 87.1200 | 1,132 |
| Jul 23, 2024 | 88.2000 | 88.3200 | 87.1200 | 87.6000 | 87.6000 | 1,531 |
| Jul 22, 2024 | 88.3200 | 88.8000 | 87.6000 | 87.9600 | 87.9600 | 2,502 |
| Jul 19, 2024 | 88.2000 | 88.3200 | 88.2000 | 88.3200 | 88.3200 | 33 |
| Jul 18, 2024 | 86.7600 | 88.8000 | 86.7600 | 88.3200 | 88.3200 | 2,064 |
| Jul 17, 2024 | 87.3600 | 87.7200 | 85.8000 | 85.8000 | 85.8000 | 670 |
| Jul 16, 2024 | 87.4800 | 88.2000 | 86.5200 | 86.7600 | 86.7600 | 1,238 |
| Jul 15, 2024 | 87.7200 | 89.2800 | 86.6400 | 87.6000 | 87.6000 | 1,141 |
| Jul 12, 2024 | 87.9600 | 88.8000 | 87.2400 | 87.6000 | 87.6000 | 2,160 |
| Jul 11, 2024 | 86.5200 | 88.8000 | 86.4000 | 88.6800 | 88.6800 | 3,041 |
| Jul 10, 2024 | 86.8800 | 87.1200 | 86.4000 | 86.8800 | 86.8800 | 1,988 |
| Jul 9, 2024 | 86.5200 | 87.6000 | 86.4000 | 86.8800 | 86.8800 | 1,856 |
| Jul 8, 2024 | 86.4000 | 86.8800 | 85.8000 | 86.6400 | 86.6400 | 2,647 |
| Jul 5, 2024 | 85.9200 | 86.7600 | 85.9200 | 86.0400 | 86.0400 | 942 |
| Jul 4, 2024 | 85.5600 | 86.5200 | 85.4400 | 85.8000 | 85.8000 | 891 |
| Jul 3, 2024 | 86.4000 | 86.5200 | 84.6000 | 84.6000 | 84.6000 | 2,296 |
| Jul 2, 2024 | 86.8800 | 86.8800 | 85.2000 | 85.2000 | 85.2000 | 353 |
| Jul 1, 2024 | 85.2000 | 87.3600 | 85.2000 | 86.6400 | 86.6400 | 1,269 |
| Jun 28, 2024 | 87.1200 | 87.4800 | 86.6400 | 86.6400 | 86.6400 | 1,563 |
| Jun 27, 2024 | 87.6000 | 87.6000 | 87.2400 | 87.2400 | 87.2400 | 1,175 |
| Jun 26, 2024 | 87.6000 | 87.6000 | 87.3600 | 87.3600 | 87.3600 | 506 |
| Jun 25, 2024 | 86.6400 | 88.6800 | 86.6400 | 86.8800 | 86.8800 | 659 |
| Jun 24, 2024 | 86.4000 | 87.4800 | 86.2800 | 87.1200 | 87.1200 | 1,612 |
| Jun 21, 2024 | 86.1600 | 86.8800 | 86.1600 | 86.2800 | 86.2800 | 730 |
| Jun 20, 2024 | 86.4000 | 86.8800 | 86.1600 | 86.2800 | 86.2800 | 1,608 |
| Jun 19, 2024 | 86.4000 | 86.5200 | 86.1600 | 86.1600 | 86.1600 | 2,157 |
| Jun 18, 2024 | 85.9200 | 87.6000 | 85.9200 | 86.4000 | 86.4000 | 2,367 |
| Jun 17, 2024 | 86.1600 | 86.8800 | 85.9200 | 86.4000 | 86.4000 | 1,197 |
| Jun 14, 2024 | 85.9200 | 86.6400 | 85.9200 | 86.5200 | 86.5200 | 2,882 |
| Jun 13, 2024 | 85.6800 | 86.4000 | 84.7200 | 84.7200 | 84.7200 | 2,774 |
Related Tickers
FEVl.XC
RFp.XC
B7E.F Blue Cap AG
17.70
0.00%
DWS.F DWS Group GmbH & Co. KGaA
49.00
-3.26%
IPOK.DE Heidelberger Beteiligungsholding AG
95.50
-6.37%
X8K.F AS Infortar
45.60
-0.22%
IPOK.F Heidelberger Beteiligungsholding AG
111.00
+48.99%
SEAF.ST Seafire AB (publ)
5.26
-5.40%
AIC.L Achilles Investment Company Limited
107.00
-0.93%
HANA.L Hansa Investment Company Limited
226.00
0.00%