Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Delayed Quote AUD

Alice Queen Limited (AQX.XA)

0.0000
-0.0060
(-100.00%)
At close: April 28 at 3:09:29 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.00500.00600.00500.00600.00602,424,382
Apr 24, 20250.00500.00500.00500.00500.00503,157,328
Apr 23, 20250.00600.00600.00600.00600.00601,058,846
Apr 22, 20250.00500.00500.00500.00500.0050141
Apr 16, 20250.00600.00600.00600.00600.0060820,000
Apr 15, 20250.00600.00600.00600.00600.00601,000,000
Apr 10, 20250.00500.00500.00500.00500.005035,854
Apr 9, 20250.00500.00500.00500.00500.00504,235,965
Apr 8, 20250.00400.00450.00400.00450.0045855,000
Apr 7, 20250.00500.00500.00400.00500.00501,100,000
Apr 4, 20250.00400.00500.00400.00500.00501,183,184
Apr 2, 20250.00450.00500.00400.00500.00505,789,088
Apr 1, 20250.00500.00500.00500.00500.00502,189,708
Mar 31, 20250.00550.00550.00500.00500.00504,690,000
Mar 28, 20250.00550.00550.00550.00550.0055100,000
Mar 27, 20250.00550.00550.00500.00500.00503,532,133
Mar 26, 20250.00550.00550.00500.00500.00503,529,502
Mar 25, 20250.00700.00800.00550.00600.006014,219,027
Mar 24, 20250.00700.00700.00700.00700.007016,571
Mar 20, 20250.00650.00650.00650.00650.006571,429
Mar 18, 20250.00600.00600.00600.00600.006042,500
Mar 13, 20250.00650.00650.00650.00650.0065173,434
Mar 12, 20250.00600.00600.00600.00600.0060950,000
Mar 11, 20250.00650.00650.00600.00600.00603,569,610
Mar 10, 20250.00700.00700.00600.00600.00603,645,736
Mar 7, 20250.00900.01000.00700.00800.008023,768,604
Feb 21, 20250.00900.00900.00900.00900.0090220,000
Feb 20, 20250.00900.00900.00800.00900.00901,773,991
Feb 19, 20250.00800.00900.00800.00900.0090847,500
Feb 18, 20250.00700.00700.00700.00700.0070280,000
Feb 17, 20250.00700.00700.00700.00700.0070237,500
Feb 14, 20250.00700.00700.00700.00700.007053,999
Feb 10, 20250.00900.00900.00900.00900.009053,999
Feb 7, 20250.00800.00900.00800.00900.009047,574
Feb 3, 20250.00800.00800.00800.00800.008021,227
Jan 24, 20250.00900.00900.00900.00900.0090360,000
Jan 23, 20250.00700.00700.00700.00700.0070250,000
Jan 20, 20250.00900.00900.00900.00900.009030,000
Jan 16, 20250.00900.00900.00900.00900.0090585,199
Jan 15, 20250.00800.00800.00800.00800.0080150,000
Jan 13, 20250.00800.00800.00800.00800.008071,500
Jan 10, 20250.00800.00800.00800.00800.0080635,244
Jan 9, 20250.00800.00800.00800.00800.00803,778
Jan 8, 20250.00800.00800.00800.00800.0080211,410
Dec 27, 20240.00700.00700.00700.00700.0070304,046
Dec 20, 20240.00700.00700.00700.00700.007078,500
Dec 18, 20240.00700.00700.00700.00700.0070223,894
Dec 13, 20240.00700.00800.00700.00800.0080147,416
Dec 12, 20240.00800.00800.00800.00800.0080316,100
Dec 11, 20240.00700.00700.00700.00700.0070157,500
Dec 10, 20240.00700.00700.00700.00700.007040,288
Dec 6, 20240.00700.00700.00700.00700.00706,000
Nov 27, 20240.00700.00700.00700.00700.0070100,000
Nov 26, 20240.00700.00800.00700.00800.0080317,116
Nov 20, 20240.00800.00800.00800.00800.008040,000
Nov 19, 20240.00800.00800.00800.00800.0080200,000
Nov 15, 20240.00800.00800.00800.00800.008071,500
Nov 13, 20240.00700.00700.00700.00700.00707,500
Nov 11, 20240.00800.00800.00800.00800.008096,001
Nov 7, 20240.00800.00800.00800.00800.008044,000
Oct 31, 20240.00700.00800.00700.00800.0080459,480
Oct 29, 20240.00700.00700.00700.00700.0070221,154
Oct 25, 20240.00700.00700.00700.00700.00701,640,800
Oct 23, 20240.00900.00900.00800.00800.00801,412,835
Oct 22, 20240.00800.00800.00800.00800.0080100,000
Oct 15, 20240.00700.00700.00700.00700.0070500,000
Oct 11, 20240.00800.00800.00800.00800.0080650,000
Oct 7, 20240.00700.00700.00700.00700.007044,036
Oct 4, 20240.00700.00700.00700.00700.00701,279,400
Sep 30, 20240.00900.00900.00900.00900.009025,786
Sep 27, 20240.00800.00800.00800.00800.008019,003
Sep 26, 20240.00800.00800.00800.00800.008015,000
Sep 25, 20240.00800.00900.00800.00900.0090241,156
Sep 20, 20240.00800.00800.00800.00800.0080287,146
Sep 19, 20240.00800.00800.00800.00800.0080127,025
Sep 17, 20240.00800.00800.00800.00800.0080653,446
Sep 16, 20240.00900.00900.00900.00900.0090100,000
Sep 13, 20240.00800.00800.00700.00700.0070232,330
Sep 12, 20240.00800.00800.00800.00800.0080366,353
Sep 11, 20240.00800.00800.00800.00800.0080361,112
Sep 10, 20240.00800.00800.00800.00800.0080490,141
Sep 9, 20240.00800.00800.00800.00800.0080100,000
Sep 5, 20240.00900.00900.00900.00900.0090918,959
Aug 26, 20240.00900.00900.00800.00800.0080189,565
Aug 23, 20240.00800.00800.00800.00800.008090,000
Aug 22, 20240.00800.00800.00800.00800.0080694,000
Aug 21, 20240.00800.00900.00800.00900.0090140,100
Aug 20, 20240.00800.00800.00800.00800.0080160,000
Aug 7, 20240.00700.00700.00700.00700.007028,571
Aug 6, 20240.00700.00700.00700.00700.007071,429
Jul 31, 20240.00800.00800.00800.00800.008065,000
Jul 29, 20240.00700.00700.00700.00700.00701,092,200
Jul 23, 20240.00800.00800.00800.00800.008054,080
Jul 17, 20240.00700.00700.00700.00700.0070300,000
Jul 16, 20240.00800.00800.00800.00800.008039,565
Jul 15, 20240.00800.00800.00800.00800.008039,565
Jul 11, 20240.00800.00800.00800.00800.008039,565
Jul 10, 20240.00800.00800.00800.00800.0080326,165
Jul 4, 20240.00700.00700.00700.00700.0070286,600
Jul 3, 20240.00800.00800.00800.00800.0080437,538
Jul 2, 20240.00650.00650.00650.00650.0065190,000
Jun 28, 20240.00600.00600.00600.00600.0060406,089
Jun 27, 20240.00600.00650.00600.00650.006545,000
Jun 26, 20240.00600.00600.00600.00600.0060147,500
Jun 25, 20240.00600.00600.00600.00600.006049
Jun 24, 20240.00600.00600.00600.00600.0060100,001
Jun 21, 20240.00700.00700.00600.00600.0060460,442
Jun 14, 20240.00600.00700.00600.00600.00601,560,025
Jun 13, 20240.00700.00700.00700.00700.0070285,000
Jun 7, 20240.00600.00600.00600.00600.00601,250
Jun 6, 20240.00700.00700.00700.00700.0070301,600
Jun 5, 20240.00700.00700.00700.00700.0070599,750
Jun 4, 20240.00700.00700.00700.00700.0070214,416
May 31, 20240.00700.00700.00700.00700.00702,165,625
May 30, 20240.00600.00600.00600.00600.0060100,000
May 29, 20240.00600.00600.00600.00600.0060500,000
May 28, 20240.00600.00600.00600.00600.006027,025
May 27, 20240.00700.00700.00600.00600.00601,032,000
May 24, 20240.00700.00700.00700.00700.0070444,000
May 22, 20240.00700.00700.00700.00700.007018,556
May 21, 20240.00700.00700.00700.00700.0070853,228
May 20, 20240.00700.00700.00700.00700.0070159,489
May 17, 20240.00700.00700.00700.00700.0070684,053
May 16, 20240.00700.00700.00700.00700.007026,696
May 15, 20240.00800.00800.00800.00800.0080500,000
May 14, 20240.00600.00700.00600.00700.00701,702,615
May 13, 20240.00700.00750.00650.00650.00652,899,885
May 10, 20240.00700.00700.00700.00700.00703,400,000
May 9, 20240.00600.00600.00550.00550.0055741,205
May 8, 20240.00500.00500.00500.00500.00502,374,000
May 6, 20240.00450.00500.00450.00500.0050240,000
May 2, 20240.00500.00500.00500.00500.00501,750,000
May 1, 20240.00500.00500.00500.00500.00502,000,000