Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0090
0.0000
(0.00%)
At close: February 21 at 4:10:58 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,854 |
Feb 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,854 |
Feb 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,402,866 |
Feb 19, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 130,072 |
Feb 18, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1 |
Feb 17, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,499 |
Feb 14, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Feb 13, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,001 |
Feb 12, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 11, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 42,822 |
Feb 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 53,999 |
Feb 7, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 85,453 |
Feb 6, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 123,157 |
Feb 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1 |
Feb 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,499 |
Feb 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 175,975 |
Jan 31, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,526 |
Jan 30, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 29, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 28, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 163,209 |
Jan 24, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 22,500 |
Jan 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,717 |
Jan 21, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 143,750 |
Jan 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 147,827 |
Jan 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,025,580 |
Jan 15, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 14, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 13, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,019,000 |
Jan 10, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,478,040 |
Jan 9, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10 |
Jan 8, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500,000 |
Jan 7, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 6, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
Jan 2, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 31, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 30, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 68,231 |
Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,469,070 |
Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 18, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 1,694,961 |
Dec 17, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,247,506 |
Dec 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 |
Dec 13, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0075 | 0.0075 | 155,411 |
Dec 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 696,570 |
Dec 11, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 82,500 |
Dec 10, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200,000 |
Dec 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 36,728 |
Dec 6, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 62,500 |
Dec 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30,597 |
Dec 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,506 |
Nov 28, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 67,506 |
Nov 27, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 126,500 |
Nov 26, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 842,981 |
Nov 25, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 76,495 |
Nov 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 546,247 |
Nov 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 51,315 |
Nov 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000,000 |
Nov 14, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Nov 13, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Nov 12, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Nov 11, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 3,999 |
Nov 8, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Nov 7, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 0.0075 | 68,500 |
Nov 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 |
Nov 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 |
Nov 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,412 |
Nov 1, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Oct 31, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,161,171 |
Oct 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 142,857 |
Oct 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,935,499 |
Oct 28, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 148,054 |
Oct 25, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 973,753 |
Oct 24, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 23, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 503,532 |
Oct 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 580,999 |
Oct 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 125,000 |
Oct 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,250 |
Oct 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 731,250 |
Oct 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 369,144 |
Oct 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 |
Oct 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,378 |
Oct 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 397,000 |
Oct 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 4, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,175,341 |
Oct 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 1, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 30, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 17,550 |
Sep 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 630,000 |
Sep 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 160,000 |
Sep 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 322,029 |
Sep 24, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 292,222 |
Sep 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 636,828 |
Sep 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,048,147 |
Sep 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 17, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 215,640 |
Sep 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 272,433 |
Sep 13, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,194,617 |
Sep 12, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 579,345 |
Sep 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 375,000 |
Sep 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 422,759 |
Sep 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 110,004 |
Sep 6, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 690,560 |
Sep 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000,000 |
Sep 3, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Sep 2, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 30, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 27,500 |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 594,342 |
Aug 28, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,922,431 |
Aug 27, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 760,487 |
Aug 26, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 1,798,888 |
Aug 23, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 305,675 |
Aug 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,344,325 |
Aug 21, 2024 | 0.0080 | 0.0090 | 0.0075 | 0.0090 | 0.0090 | 2,414,838 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,010,642 |
Aug 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 801,916 |
Aug 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 913 |
Aug 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 18,399 |
Aug 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,350 |
Aug 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 396,900 |
Aug 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 638,772 |
Aug 6, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 23,200 |
Aug 5, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 687,325 |
Aug 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 1, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 31, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 583,812 |
Jul 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 782,168 |
Jul 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,011,349 |
Jul 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 24, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 944,211 |
Jul 23, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 453,420 |
Jul 22, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 |
Jul 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 18, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 4,123,625 |
Jul 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 16, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 782,141 |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200,000 |
Jul 12, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 8,423 |
Jul 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 250,000 |
Jul 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 515,854 |
Jul 9, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 513,501 |
Jul 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,025,985 |
Jul 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 512,462 |
Jul 2, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,141,872 |
Jul 1, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 324,715 |
Jun 28, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 134,785 |
Jun 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 28,864 |
Jun 26, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 71,428 |
Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 24, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 621,318 |
Jun 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 116,660 |
Jun 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,000 |
Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 51,000 |
Jun 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 14, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,746,639 |
Jun 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 28,645 |
Jun 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jun 7, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 72,218 |
Jun 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,055,542 |
Jun 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,517,298 |
Jun 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
Jun 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,395,000 |
May 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 728,981 |
May 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 |
May 28, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,974,452 |
May 22, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,736,771 |
May 21, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,500 |
May 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 151,500 |
May 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
May 15, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 48,842 |
May 14, 2024 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,562,850 |
May 13, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 9,880,357 |
May 10, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,978,094 |
May 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,135,378 |
May 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,238,457 |
May 7, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 3,206,904 |
May 6, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 4,750,000 |
May 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,531,139 |
May 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,065,430 |
May 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4 |
Apr 23, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,646,316 |
Apr 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000,000 |
Apr 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 771,619 |
Apr 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 17, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,840,000 |
Apr 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 57,500 |
Apr 15, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 575,000 |
Apr 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392,524 |
Apr 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 10, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,197,238 |
Apr 9, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 27,577,378 |
Apr 8, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 15,665,200 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 4, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 27, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 6,835,931 |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,328 |
Mar 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 20, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,425,872 |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 706,452 |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,288,358 |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470,810 |
Mar 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 8,238,287 |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,334 |
Mar 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,500 |
Mar 5, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 |
Mar 4, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 1, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 32,500 |
Feb 28, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Feb 27, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200,000 |
Feb 26, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 33,438 |
Feb 23, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 132,500 |
Feb 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 226,885 |
Feb 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 328 |
Related Tickers
EMU.AX Emu NL
0.0350
+2.94%
WTM.AX Waratah Minerals Limited
0.1750
-2.78%
TMS.AX Tennant Minerals Limited
0.0130
+8.33%
WA8.AX Warriedar Resources Limited
0.0500
0.00%
LML.AX Lincoln Minerals Limited
0.0060
0.00%
ANOR.V AnorTech Inc.
0.0250
0.00%
ENR.AX Encounter Resources Limited
0.2500
+6.38%
ARV.AX Artemis Resources Limited
0.0080
-20.00%
AR3.AX Australian Rare Earths Limited
0.0880
-1.12%
GLN.AX Galan Lithium Limited
0.1200
0.00%