Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Alice Queen Limited (AQX.AX)

0.0060
0.0000
(0.00%)
At close: 3:13:12 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.00500.00600.00500.00600.00602,126,233
Apr 22, 20250.00600.00600.00600.00600.00606,668,948
Apr 17, 20250.00600.00600.00600.00600.0060-
Apr 16, 20250.00600.00600.00550.00600.0060100,028
Apr 15, 20250.00500.00600.00500.00600.00601,010,467
Apr 14, 20250.00500.00500.00500.00500.0050-
Apr 11, 20250.00500.00500.00500.00500.005099,900
Apr 10, 20250.00500.00600.00500.00600.00604,847,280
Apr 9, 20250.00500.00500.00400.00500.00506,340,975
Apr 8, 20250.00450.00450.00450.00450.0045118,000
Apr 7, 20250.00500.00500.00450.00500.00501,643,838
Apr 4, 20250.00450.00500.00450.00500.00502,922,825
Apr 3, 20250.00500.00500.00400.00400.004027,500
Apr 2, 20250.00500.00500.00450.00500.00507,108,982
Apr 1, 20250.00550.00550.00400.00400.00408,756,082
Mar 31, 20250.00500.00500.00500.00500.0050471,111
Mar 28, 20250.00500.00550.00500.00550.00551,527,284
Mar 27, 20250.00500.00550.00500.00550.0055375,016
Mar 26, 20250.00600.00600.00500.00500.00502,507,264
Mar 25, 20250.00700.00750.00550.00600.006033,908,992
Mar 24, 20250.00600.00600.00600.00600.0060-
Mar 21, 20250.00600.00600.00600.00600.0060-
Mar 20, 20250.00600.00600.00600.00600.0060-
Mar 19, 20250.00600.00600.00600.00600.0060137
Mar 18, 20250.00700.00700.00700.00700.007015,007
Mar 17, 20250.00700.00700.00650.00650.00651,900,000
Mar 14, 20250.00650.00650.00650.00650.0065-
Mar 13, 20250.00650.00650.00650.00650.0065-
Mar 12, 20250.00650.00650.00650.00650.006514,285
Mar 11, 20250.00650.00700.00600.00600.00601,291,384
Mar 10, 20250.00700.00700.00600.00600.00605,826,718
Mar 7, 20250.00900.01000.00700.00700.007017,448,127
Mar 6, 20250.00800.00800.00800.00800.008010,001
Mar 5, 20250.00800.00900.00800.00900.0090381,153
Mar 4, 20250.00700.00700.00700.00700.0070200,000
Mar 3, 20250.00700.00700.00700.00700.0070150,446
Feb 28, 20250.00800.00800.00800.00800.0080-
Feb 27, 20250.00800.00800.00800.00800.0080-
Feb 26, 20250.00800.00800.00800.00800.00801
Feb 25, 20250.00800.00800.00800.00800.008029,957
Feb 24, 20250.00800.00800.00800.00800.0080100,001
Feb 21, 20250.00900.00900.00900.00900.009035,854
Feb 20, 20250.00900.00900.00900.00900.00901,402,866
Feb 19, 20250.00800.00900.00800.00900.0090130,072
Feb 18, 20250.00800.00800.00800.00800.00801
Feb 17, 20250.00800.00800.00800.00800.008062,499
Feb 14, 20250.00800.00800.00800.00800.008062,500
Feb 13, 20250.00800.00800.00800.00800.008010,001
Feb 12, 20250.00900.00900.00900.00900.0090-
Feb 11, 20250.00900.00900.00900.00900.009042,822
Feb 10, 20250.00900.00900.00900.00900.009053,999
Feb 7, 20250.00800.00900.00800.00900.009085,453
Feb 6, 20250.00900.00900.00800.00800.0080123,157
Feb 5, 20250.00800.00800.00800.00800.00801
Feb 4, 20250.00800.00800.00800.00800.008062,499
Feb 3, 20250.00800.00800.00800.00800.0080175,975
Jan 31, 20250.00800.00800.00800.00800.00801,526
Jan 30, 20250.00900.00900.00900.00900.0090-
Jan 29, 20250.00900.00900.00900.00900.0090-
Jan 28, 20250.00900.00900.00900.00900.0090163,209
Jan 24, 20250.00800.00800.00800.00800.008022,500
Jan 23, 20250.00700.00700.00700.00700.0070-
Jan 22, 20250.00700.00700.00700.00700.00704,717
Jan 21, 20250.00800.00800.00800.00800.0080143,750
Jan 20, 20250.00900.00900.00900.00900.0090147,827
Jan 17, 20250.00900.00900.00900.00900.0090-
Jan 16, 20250.00900.00900.00900.00900.00904,025,580
Jan 15, 20250.00900.00900.00900.00900.0090-
Jan 14, 20250.00900.00900.00900.00900.0090-
Jan 13, 20250.00900.00900.00900.00900.00901,019,000
Jan 10, 20250.00800.00800.00800.00800.00801,478,040
Jan 9, 20250.00800.00800.00800.00800.008010
Jan 8, 20250.00800.00800.00800.00800.00801,500,000
Jan 7, 20250.00800.00800.00800.00800.0080-
Jan 6, 20250.00800.00800.00800.00800.0080-
Jan 3, 20250.00800.00800.00800.00800.0080200,000
Jan 2, 20250.00800.00800.00800.00800.0080-
Dec 31, 20240.00800.00800.00800.00800.0080-
Dec 30, 20240.00700.00800.00700.00800.008068,231
Dec 27, 20240.00700.00700.00700.00700.00701,469,070
Dec 24, 20240.00700.00700.00700.00700.0070-
Dec 23, 20240.00700.00700.00700.00700.0070-
Dec 20, 20240.00700.00700.00700.00700.0070-
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00750.00750.00700.00700.00701,694,961
Dec 17, 20240.00750.00750.00750.00750.00751,247,506
Dec 16, 20240.00750.00750.00750.00750.0075100,000
Dec 13, 20240.00700.00800.00700.00750.0075155,411
Dec 12, 20240.00800.00800.00800.00800.0080696,570
Dec 11, 20240.00700.00750.00700.00750.007582,500
Dec 10, 20240.00750.00750.00750.00750.0075200,000
Dec 9, 20240.00700.00700.00700.00700.007036,728
Dec 6, 20240.00750.00750.00750.00750.007562,500
Dec 5, 20240.00700.00700.00700.00700.0070-
Dec 4, 20240.00700.00700.00700.00700.007030,597
Dec 3, 20240.00800.00800.00800.00800.0080-
Dec 2, 20240.00800.00800.00800.00800.0080-
Nov 29, 20240.00800.00800.00800.00800.008017,506
Nov 28, 20240.00800.00800.00800.00800.008067,506
Nov 27, 20240.00700.00800.00700.00800.0080126,500
Nov 26, 20240.00800.00800.00750.00800.0080842,981
Nov 25, 20240.00700.00750.00700.00750.007576,495
Nov 22, 20240.00800.00800.00800.00800.0080-
Nov 21, 20240.00800.00800.00800.00800.0080-
Nov 20, 20240.00800.00800.00800.00800.0080546,247
Nov 19, 20240.00800.00800.00800.00800.008051,315
Nov 18, 20240.00700.00700.00700.00700.0070-
Nov 15, 20240.00700.00700.00700.00700.00701,000,000
Nov 14, 20240.00750.00750.00750.00750.0075-
Nov 13, 20240.00750.00750.00750.00750.0075-
Nov 12, 20240.00750.00750.00750.00750.0075-
Nov 11, 20240.00750.00750.00750.00750.00753,999
Nov 8, 20240.00750.00750.00750.00750.0075-
Nov 7, 20240.00800.00800.00750.00750.007568,500
Nov 6, 20240.00700.00700.00700.00700.007010,000
Nov 5, 20240.00800.00800.00800.00800.008050,000
Nov 4, 20240.00800.00800.00800.00800.0080300,412
Nov 1, 20240.00800.00800.00800.00800.008062,500
Oct 31, 20240.00700.00800.00700.00700.00701,161,171
Oct 30, 20240.00700.00700.00700.00700.0070142,857
Oct 29, 20240.00700.00700.00700.00700.00701,935,499
Oct 28, 20240.00700.00750.00700.00750.0075148,054
Oct 25, 20240.00800.00800.00700.00700.0070973,753
Oct 24, 20240.00800.00800.00800.00800.0080-
Oct 23, 20240.00700.00800.00700.00800.0080503,532
Oct 22, 20240.00800.00800.00800.00800.0080580,999
Oct 21, 20240.00800.00800.00800.00800.0080125,000
Oct 18, 20240.00700.00700.00700.00700.00706,250
Oct 17, 20240.00800.00800.00800.00800.0080-
Oct 16, 20240.00800.00800.00800.00800.0080731,250
Oct 15, 20240.00800.00800.00800.00800.0080-
Oct 14, 20240.00800.00800.00800.00800.0080369,144
Oct 11, 20240.00800.00800.00800.00800.008050,000
Oct 10, 20240.00800.00800.00800.00800.0080-
Oct 9, 20240.00800.00800.00800.00800.008013,378
Oct 8, 20240.00800.00800.00800.00800.0080397,000
Oct 7, 20240.00700.00700.00700.00700.0070-
Oct 4, 20240.00700.00800.00700.00700.00701,175,341
Oct 3, 20240.00900.00900.00900.00900.0090-
Oct 2, 20240.00900.00900.00900.00900.0090-
Oct 1, 20240.00900.00900.00900.00900.0090-
Sep 30, 20240.00800.00900.00800.00900.009017,550
Sep 27, 20240.00900.00900.00900.00900.0090630,000
Sep 26, 20240.00900.00900.00900.00900.0090160,000
Sep 25, 20240.00900.00900.00900.00900.0090322,029
Sep 24, 20240.00900.00900.00800.00800.0080292,222
Sep 23, 20240.00800.00800.00800.00800.0080-
Sep 20, 20240.00800.00800.00800.00800.0080636,828
Sep 19, 20240.00800.00800.00800.00800.00801,048,147
Sep 18, 20240.00800.00800.00800.00800.0080-
Sep 17, 20240.00900.00900.00800.00800.0080215,640
Sep 16, 20240.00800.00800.00800.00800.0080272,433
Sep 13, 20240.00800.00800.00700.00700.00701,194,617
Sep 12, 20240.00800.00900.00800.00900.0090579,345
Sep 11, 20240.00800.00800.00800.00800.0080375,000
Sep 10, 20240.00800.00800.00800.00800.0080422,759
Sep 9, 20240.00900.00900.00900.00900.0090110,004
Sep 6, 20240.00900.00900.00900.00900.0090-
Sep 5, 20240.00900.00900.00900.00900.0090690,560
Sep 4, 20240.00900.00900.00900.00900.00902,000,000
Sep 3, 20240.00900.00900.00900.00900.0090-
Sep 2, 20240.00900.00900.00900.00900.0090-
Aug 30, 20240.00900.00900.00900.00900.009027,500
Aug 29, 20240.01000.01000.00900.00900.0090594,342
Aug 28, 20240.00800.00900.00800.00900.00901,922,431
Aug 27, 20240.00800.00900.00800.00900.0090760,487
Aug 26, 20240.00850.00900.00850.00900.00901,798,888
Aug 23, 20240.00800.00850.00800.00850.0085305,675
Aug 22, 20240.00800.00800.00800.00800.00801,344,325
Aug 21, 20240.00800.00900.00750.00900.00902,414,838
Aug 20, 20240.00800.00800.00800.00800.00804,010,642
Aug 19, 20240.00700.00700.00700.00700.0070801,916
Aug 16, 20240.00700.00700.00700.00700.0070913
Aug 15, 20240.00700.00700.00700.00700.0070-
Aug 14, 20240.00700.00700.00700.00700.007018,399
Aug 13, 20240.00700.00700.00700.00700.0070-
Aug 12, 20240.00700.00700.00700.00700.00701,350
Aug 9, 20240.00700.00700.00700.00700.0070396,900
Aug 8, 20240.00700.00700.00700.00700.0070-
Aug 7, 20240.00700.00700.00700.00700.0070638,772
Aug 6, 20240.00700.00700.00600.00600.006023,200
Aug 5, 20240.00700.00700.00600.00600.0060687,325
Aug 2, 20240.00600.00600.00600.00600.0060-
Aug 1, 20240.00600.00600.00600.00600.0060-
Jul 31, 20240.00800.00800.00600.00600.0060583,812
Jul 30, 20240.00700.00700.00700.00700.0070-
Jul 29, 20240.00700.00700.00700.00700.0070782,168
Jul 26, 20240.00800.00800.00800.00800.00802,011,349
Jul 25, 20240.00900.00900.00900.00900.0090-
Jul 24, 20240.00800.00900.00800.00900.0090944,211
Jul 23, 20240.00800.00800.00800.00800.0080453,420
Jul 22, 20240.00800.00800.00800.00800.00805,000
Jul 19, 20240.00800.00800.00800.00800.0080-
Jul 18, 20240.00750.00800.00750.00800.00804,123,625
Jul 17, 20240.00800.00800.00800.00800.0080-
Jul 16, 20240.00800.00800.00700.00800.0080782,141
Jul 15, 20240.00800.00800.00800.00800.0080200,000
Jul 12, 20240.00800.00800.00700.00700.00708,423
Jul 11, 20240.00800.00800.00800.00800.0080250,000
Jul 10, 20240.00800.00800.00800.00800.0080515,854
Jul 9, 20240.00700.00700.00700.00700.0070-
Jul 8, 20240.00700.00700.00700.00700.0070-
Jul 5, 20240.00700.00700.00700.00700.0070513,501
Jul 4, 20240.00700.00700.00700.00700.00702,025,985
Jul 3, 20240.00800.00800.00800.00800.0080512,462
Jul 2, 20240.00600.00700.00600.00700.00702,141,872
Jul 1, 20240.00600.00650.00600.00650.0065324,715
Jun 28, 20240.00600.00600.00600.00600.0060134,785
Jun 27, 20240.00600.00600.00600.00600.006028,864
Jun 26, 20240.00650.00650.00650.00650.006571,428
Jun 25, 20240.00600.00600.00600.00600.0060-
Jun 24, 20240.00700.00700.00600.00600.0060621,318
Jun 21, 20240.00700.00700.00700.00700.0070116,660
Jun 20, 20240.00700.00700.00700.00700.0070-
Jun 19, 20240.00700.00700.00700.00700.00703,000
Jun 18, 20240.00600.00600.00600.00600.006051,000
Jun 17, 20240.00700.00700.00700.00700.0070-
Jun 14, 20240.00700.00700.00700.00700.00701,746,639
Jun 13, 20240.00600.00600.00600.00600.006028,645
Jun 12, 20240.00700.00700.00700.00700.0070-
Jun 11, 20240.00700.00700.00700.00700.0070-
Jun 7, 20240.00600.00700.00600.00700.007072,218
Jun 6, 20240.00700.00700.00700.00700.00703,055,542
Jun 5, 20240.00700.00700.00700.00700.00701,517,298
Jun 4, 20240.00800.00800.00800.00800.008062,500
Jun 3, 20240.00700.00700.00700.00700.00701,395,000
May 31, 20240.00700.00700.00700.00700.0070728,981
May 30, 20240.00600.00600.00600.00600.0060-
May 29, 20240.00600.00600.00600.00600.006020,000
May 28, 20240.00700.00700.00700.00700.0070-
May 27, 20240.00700.00700.00700.00700.0070-
May 24, 20240.00700.00700.00700.00700.0070-
May 23, 20240.00700.00700.00700.00700.00703,974,452
May 22, 20240.00700.00800.00700.00700.00701,736,771
May 21, 20240.00700.00700.00700.00700.0070-
May 20, 20240.00700.00700.00700.00700.00707,500
May 17, 20240.00700.00700.00700.00700.0070151,500
May 16, 20240.00800.00800.00800.00800.0080300,000
May 15, 20240.00700.00800.00700.00800.008048,842
May 14, 20240.00650.00700.00650.00700.00701,562,850
May 13, 20240.00700.00700.00600.00600.00609,880,357
May 10, 20240.00600.00700.00600.00700.00705,978,094
May 9, 20240.00600.00600.00600.00600.006013,135,378
May 8, 20240.00500.00600.00500.00600.00603,238,457
May 7, 20240.00500.00500.00450.00450.00453,206,904
May 6, 20240.00500.00500.00450.00450.00454,750,000
May 3, 20240.00500.00500.00500.00500.00501,531,139
May 2, 20240.00500.00500.00500.00500.005010,065,430
May 1, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050200
Apr 29, 20240.00500.00500.00500.00500.0050-
Apr 26, 20240.00500.00500.00500.00500.0050-
Apr 24, 20240.00500.00500.00500.00500.00504
Apr 23, 20240.00600.00600.00600.00600.00604,646,316

Related Tickers

CMO.AX Cosmo Metals Limited
0.0170
-5.56%
 
ENX.AX Enegex Limited
0.0120
0.00%
 
ANX.AX Anax Metals Limited
0.0060
+20.00%
 
SLB.AX Stelar Metals Limited
0.0610
0.00%
 
SLS.AX Solstice Minerals Limited
0.1900
0.00%
 
RDM.AX Red Metal Limited
0.1150
-4.17%
 
DES.AX DeSoto Resources Limited
0.0970
-11.82%
 
CZR.AX CZR Resources Ltd
0.2650
-1.85%
 
GBR.AX Great Boulder Resources Limited
0.0770
-10.47%
 
BNZ.AX Benz Mining Corp.
0.3900
-3.70%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.