Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Global X Clean Water ETF (AQWA)

15.75
-0.15
(-0.95%)
At close: April 8 at 4:00:00 PM EDT
15.75
+0.08
+(0.50%)
After hours: April 8 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202516.2016.2015.6715.7515.752,800
Apr 7, 202516.1216.1615.5915.9015.904,700
Apr 4, 202516.9916.9916.2616.2916.299,300
Apr 3, 202517.0417.0616.9717.0017.002,600
Apr 2, 202517.0217.3517.0117.1817.1813,300
Apr 1, 202517.0717.0717.0717.0717.07100
Mar 31, 202516.9917.0416.9817.0017.002,300
Mar 28, 202517.1217.1216.9817.0017.002,200
Mar 27, 202517.0717.1017.0717.1017.10700
Mar 26, 202517.0617.1617.0617.1317.132,400
Mar 25, 202517.0717.1217.0417.0917.091,100
Mar 24, 202517.1017.1017.0017.0017.001,200
Mar 21, 202516.9616.9616.8716.9016.902,300
Mar 20, 202517.0917.1117.0817.1017.101,100
Mar 19, 202517.0817.2117.0417.1417.148,800
Mar 18, 202517.1317.1617.0717.1017.103,300
Mar 17, 202517.0617.2817.0617.2017.202,800
Mar 14, 202516.8317.0716.8317.0717.075,300
Mar 13, 202516.8216.8216.7516.7516.753,700
Mar 12, 202517.0017.0016.8416.8416.842,000
Mar 11, 202517.2317.2317.0117.0217.023,600
Mar 10, 202517.2517.3917.2517.2717.272,000
Mar 7, 202517.0817.3917.0817.3617.361,400
Mar 6, 202517.0417.1017.0017.0917.095,000
Mar 5, 202517.0017.2217.0017.1617.161,300
Mar 4, 202517.2017.2416.9917.0717.076,800
Mar 3, 202517.1517.1517.1517.1517.15400
Feb 28, 202517.2517.3017.2517.3017.30400
Feb 27, 202517.1917.1917.1017.1017.101,300
Feb 26, 202517.2917.2917.2417.2417.241,600
Feb 25, 202517.2217.3017.2217.3017.301,300
Feb 24, 202517.1417.2217.1117.1117.111,800
Feb 21, 202517.4117.4117.1317.2017.204,600
Feb 20, 202517.4217.4217.3017.3317.334,100
Feb 19, 202517.4017.5117.4017.4417.44900
Feb 18, 202517.4317.5217.4317.5017.502,100
Feb 14, 202517.5217.5417.4317.4317.431,300
Feb 13, 202517.3917.4917.3717.4517.451,000
Feb 12, 202517.2817.3317.2717.3317.334,200
Feb 11, 202517.3317.4517.3317.4517.451,200
Feb 10, 202517.2017.2217.2017.2217.22500
Feb 7, 202517.2417.2417.0917.0917.092,500
Feb 6, 202517.2117.2717.2117.2717.272,200
Feb 5, 202517.2617.2617.1917.2617.26900
Feb 4, 202517.1817.1817.1717.1717.172,200
Feb 3, 202517.1417.2117.1217.2117.21700
Jan 31, 202517.2317.2417.2317.2417.241,700
Jan 30, 202517.4017.4017.3017.3017.30400
Jan 29, 202517.2717.2717.1417.1417.141,300
Jan 28, 202517.3117.3117.1717.2017.201,500
Jan 27, 202517.0217.3517.0217.3517.353,500
Jan 24, 202517.0917.0917.0017.0217.021,200
Jan 23, 202517.2017.2017.1117.2017.20800
Jan 22, 202517.2117.2117.2017.2017.20700
Jan 21, 202517.2317.3617.2317.3617.361,900
Jan 17, 202517.1017.1417.0817.0817.082,100
Jan 16, 202516.8816.9916.8816.9916.992,000
Jan 15, 202516.9516.9516.8816.8816.881,100
Jan 14, 202516.4316.6116.4316.6016.605,000
Jan 13, 202516.1716.3816.1716.3816.382,500
Jan 10, 202516.4316.4316.2516.2716.274,100
Jan 8, 202516.4616.5816.3816.5116.514,500
Jan 7, 202516.7616.7616.6016.6116.611,700
Jan 6, 202516.7316.7916.6516.6516.652,700
Jan 3, 202516.7216.7816.7216.7816.781,200
Jan 2, 202516.8616.8616.6616.6616.661,100
Dec 31, 202417.2417.2416.8216.8316.831,100
Dec 30, 2024 0.15 Dividend
Dec 30, 202416.8816.8816.7916.8516.852,800
Dec 27, 202417.0517.0917.0117.0916.932,600
Dec 26, 202417.2317.2317.2317.2317.08300
Dec 24, 202417.1317.2017.1317.2017.05500
Dec 23, 202417.0017.1316.9917.1016.952,100
Dec 20, 202416.9417.3016.9417.0816.9319,900
Dec 19, 202417.0817.1617.0517.0516.903,600
Dec 18, 202417.6817.6817.0117.0116.866,700
Dec 17, 202417.7517.8117.6617.7117.551,500
Dec 16, 202417.8517.9317.7717.7717.611,200
Dec 13, 202417.8217.8517.7917.8417.692,600
Dec 12, 202418.0818.0817.9318.0017.842,200
Dec 11, 202418.1318.1518.0818.1217.964,000
Dec 10, 202418.2118.2118.0018.0817.924,000
Dec 9, 202418.3818.4518.3818.4318.261,600
Dec 6, 202418.3018.4218.2318.2618.104,100
Dec 5, 202418.4018.4218.3718.4218.26900
Dec 4, 202418.4118.4318.4018.4018.241,400
Dec 3, 202418.5618.5618.5518.5518.38200
Dec 2, 202418.3418.3618.2818.3618.201,600
Nov 29, 202418.3418.4218.3018.3418.181,300
Nov 27, 202418.4118.4118.3418.3518.19800
Nov 26, 202418.4418.4418.2218.3218.161,900
Nov 25, 202418.3318.4718.3318.3818.221,800
Nov 22, 202418.1618.2718.1618.2718.11500
Nov 21, 202417.9918.1617.9518.0517.893,900
Nov 20, 202418.0018.0017.8817.9617.803,400
Nov 19, 202417.8818.0117.8818.0117.851,300
Nov 18, 202417.9418.0517.9418.0317.872,300
Nov 15, 202417.8617.9317.8317.8917.732,700
Nov 14, 202418.0218.0217.8617.9017.741,900
Nov 13, 202417.9818.0117.9817.9817.82400
Nov 12, 202417.9517.9817.9517.9817.82900
Nov 11, 202418.2818.3218.2318.2818.1211,300
Nov 8, 202418.1218.1718.0618.0617.901,300
Nov 7, 202418.3318.3318.2218.2718.111,600
Nov 6, 202418.2618.2818.1618.2018.041,100
Nov 5, 202417.8118.0017.8118.0017.841,800
Nov 4, 202417.6317.6317.6317.6317.47200
Nov 1, 202417.6417.6617.4817.4817.321,000
Oct 31, 202417.6417.6417.6417.6417.48200
Oct 30, 202417.7717.7817.7617.7817.621,200
Oct 29, 202417.7917.8817.7617.7617.602,600
Oct 28, 202418.0218.0217.9317.9317.771,700
Oct 25, 202418.0018.0017.8517.8517.691,600
Oct 24, 202418.0018.0018.0018.0017.84500
Oct 23, 202418.0118.0118.0118.0117.85600
Oct 22, 202418.1018.1018.1018.1017.94200
Oct 21, 202418.4218.4218.2718.2718.113,100
Oct 18, 202418.4718.5118.4418.4518.29900
Oct 17, 202418.5818.8618.3918.3918.233,100
Oct 16, 202418.5218.5718.5218.5718.40300
Oct 15, 202418.5218.5518.3718.3718.201,200
Oct 14, 202418.2618.4718.2618.4618.29900
Oct 11, 202418.1618.1818.1618.1618.00800
Oct 10, 202418.1418.1518.0918.1517.991,800
Oct 9, 202418.0218.1418.0218.1317.97800
Oct 8, 202418.1018.1418.1018.1117.95700
Oct 7, 202418.2018.2318.1918.2318.07700
Oct 4, 202418.1718.2418.1718.2418.08900
Oct 3, 202418.4218.4218.1818.1818.02700
Oct 2, 202418.4118.4218.4118.4218.261,200
Oct 1, 202418.4818.5518.4118.4418.274,300
Sep 30, 202418.4618.5118.3918.5118.341,500
Sep 27, 202418.4318.4318.4218.4218.26300
Sep 26, 202418.4218.4318.3718.4318.26800
Sep 25, 202418.2318.2318.1618.1618.00400
Sep 24, 202418.2918.3218.2918.3218.16300
Sep 23, 202418.2418.2418.2418.2418.07100
Sep 20, 202418.2018.2018.1218.1217.961,900
Sep 19, 202418.3118.3318.2418.3318.172,100
Sep 18, 202418.1918.1918.0418.1217.963,200
Sep 17, 202418.0418.1618.0418.1317.972,100
Sep 16, 202417.9018.0017.9018.0017.84400
Sep 13, 202417.8517.8517.7717.7717.621,300
Sep 12, 202417.4917.5817.4917.5817.42300
Sep 11, 202417.2617.4917.2517.4917.341,000
Sep 10, 202417.4017.4917.4017.4917.332,200
Sep 9, 202417.4017.4417.4017.4417.28700
Sep 6, 202417.2917.2917.2417.2417.08600
Sep 5, 202417.4917.4917.3617.3617.211,300
Sep 4, 202417.5217.5617.4717.4717.312,800
Sep 3, 202417.9217.9517.6417.6517.491,400
Aug 30, 202417.9218.0317.8518.0317.871,000
Aug 29, 202417.9118.0417.2917.9417.7819,800
Aug 28, 202417.9717.9817.8817.8817.72700
Aug 27, 202417.9517.9917.9517.9917.831,500
Aug 26, 202418.1518.2118.0918.1017.944,300
Aug 23, 202418.0018.0918.0018.0917.931,000
Aug 22, 202417.8517.8517.7417.7917.63700
Aug 21, 202417.7817.9217.7817.8817.727,100
Aug 20, 202417.8017.8017.6917.7417.581,700
Aug 19, 202417.7817.8717.6917.8317.674,000
Aug 16, 202417.7017.7617.7017.7617.60300
Aug 15, 202417.6817.7417.6717.7417.58900
Aug 14, 202417.5617.6017.5317.5317.373,000
Aug 13, 202417.5217.6417.5017.6417.48400
Aug 12, 202417.1917.2417.1917.2417.09500
Aug 9, 202417.2117.3817.2117.3417.193,100
Aug 8, 202417.1817.3417.1817.3417.182,400
Aug 7, 202417.4717.5017.2017.2017.053,000
Aug 6, 202417.1717.3817.1717.3017.153,300
Aug 5, 202418.6918.8017.0417.2517.106,200
Aug 2, 202417.9417.9417.4917.8017.646,500
Aug 1, 202418.1918.1917.9217.9817.812,600
Jul 31, 202418.2318.2318.1918.1918.03500
Jul 30, 202418.1218.1218.0118.0117.852,800
Jul 29, 202418.2018.2018.1318.1317.972,400
Jul 26, 202417.9918.2517.9918.2418.073,700
Jul 25, 202417.9018.0717.9017.9117.752,600
Jul 24, 202417.9918.0017.8317.8317.671,800
Jul 23, 202417.9318.0317.9317.9717.802,300
Jul 22, 202417.8118.0017.8118.0017.84900
Jul 19, 202417.8817.8817.6517.7317.573,900
Jul 18, 202418.0718.0717.8217.8217.66900
Jul 17, 202418.1318.1718.0618.0617.903,000
Jul 16, 202417.9418.1417.9418.1417.971,000
Jul 15, 202417.7717.9217.6917.6917.531,400
Jul 12, 202417.8617.8717.7617.7617.601,000
Jul 11, 202417.4517.6617.4517.6417.481,700
Jul 10, 202417.0617.2117.0617.2117.061,700
Jul 9, 202416.9517.0016.9517.0016.851,500
Jul 8, 202416.9617.0216.9016.9916.832,600
Jul 5, 202416.8216.9116.7516.9116.761,800
Jul 3, 202416.9016.9016.8116.8616.711,200
Jul 2, 202416.6916.7116.6916.7116.564,000
Jul 1, 202416.9317.0116.7216.7216.573,400
Jun 28, 202416.9917.0616.9216.9516.802,600
Jun 27, 2024 0.08 Dividend
Jun 27, 202416.9017.0216.8516.8716.721,900
Jun 26, 202416.9716.9916.9016.9916.752,800
Jun 25, 202417.1317.1517.0517.0516.812,600
Jun 24, 202417.3917.4017.3617.3617.121,400
Jun 21, 202417.2617.2617.1517.2617.021,300
Jun 20, 202417.3117.3117.1817.1816.941,400
Jun 18, 202417.2517.3817.2517.3817.141,300
Jun 17, 202417.1217.3017.1217.2417.006,900
Jun 14, 202417.2517.2517.1517.2116.973,600
Jun 13, 202417.3017.4717.3017.4417.201,200
Jun 12, 202417.3817.5417.3617.3617.1213,600
Jun 11, 202417.0517.1016.9917.0816.8523,000
Jun 10, 202417.0417.1216.9917.1216.884,700
Jun 7, 202417.1017.1017.0217.0416.80900
Jun 6, 202417.3317.3317.1417.1716.934,300
Jun 5, 202417.2117.3517.2117.3417.102,200
Jun 4, 202417.3317.3317.1317.2116.972,000
Jun 3, 202417.6517.6517.3817.3817.141,500
May 31, 202417.3917.5617.3617.5617.312,900
May 30, 202417.2317.3817.2317.3517.113,400
May 29, 202417.3017.3017.1517.2016.9624,800
May 28, 202417.7017.7017.3817.3817.141,500
May 24, 202417.7017.8717.7017.7517.512,400
May 23, 202418.0818.0817.7317.7417.493,700
May 22, 202418.1818.1818.0218.0217.772,900
May 21, 202418.2118.2518.1718.2518.003,800
May 20, 202418.2118.2618.2018.2017.951,600
May 17, 202418.1918.3618.1918.2317.981,200
May 16, 202418.1718.2018.1718.1817.93700
May 15, 202418.3118.3618.3118.3618.111,800
May 14, 202418.1418.1818.0718.1017.854,100
May 13, 202418.2718.2718.0618.0617.812,300
May 10, 202418.2218.2218.1418.2117.965,000
May 9, 202417.9618.1217.9618.0917.8441,100
May 8, 202417.9017.9317.9017.9317.69700
May 7, 202417.8417.9417.8417.9217.671,400
May 6, 202417.5917.7217.5917.7217.481,600
May 3, 202417.5217.5817.5017.5317.291,300
May 2, 202417.2517.3517.2317.3517.111,200
May 1, 202417.0617.1517.0617.1516.911,100
Apr 30, 202417.1317.2217.0117.0116.781,900
Apr 29, 202417.1717.2817.1717.2216.982,300
Apr 26, 202417.1517.1517.0817.0816.84500
Apr 25, 202416.9417.0716.8317.0716.83800
Apr 24, 202417.0317.0717.0117.0116.78600
Apr 23, 202416.9317.0916.9317.0816.842,300
Apr 22, 202416.8016.8816.8016.8816.641,800
Apr 19, 202416.8016.8016.7916.7916.56400
Apr 18, 202416.7516.7516.7516.7516.52300
Apr 17, 202416.6616.6716.5716.6316.401,100
Apr 16, 202416.5716.5816.5716.5816.35400
Apr 15, 202417.0017.0016.6216.7316.501,800
Apr 12, 202416.8516.8916.7716.8516.621,700
Apr 11, 202416.8917.0416.8916.9616.73900
Apr 10, 202417.0117.0216.8916.9916.764,100
Apr 9, 202417.2417.9217.2017.3317.096,100

Related Tickers

IHF iShares U.S. Healthcare Providers ETF
52.11
+1.98%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
34.78
+1.28%
 
TOK iShares MSCI Kokusai ETF
103.93
+1.24%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
31.10
+1.24%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.99
+1.21%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
111.81
+1.14%
 
XAR SPDR S&P Aerospace & Defense ETF
147.51
+1.03%
 
RINF ProShares Inflation Expectations ETF
32.26
+0.92%
 
INCO Columbia India Consumer ETF
57.98
+0.90%
 
PCEF Invesco CEF Income Composite ETF
16.99
+0.83%
 
PPA Invesco Aerospace & Defense ETF
106.11
+0.74%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.63
+0.72%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.11
+0.67%
 
EWJV iShares MSCI Japan Value ETF
29.88
+0.64%
 
CEFS Saba Closed-End Funds ETF
19.45
+0.62%
 
YYY Amplify High Income ETF
10.24
+0.59%
 
GLD SPDR Gold Shares
275.20
+0.54%
 
FTSD Franklin Short Duration U.S. Government ETF
91.19
+0.51%
 
IAK iShares U.S. Insurance ETF
122.96
+0.42%
 
IAU iShares Gold Trust
56.31
+0.37%
 
FCEF First Trust Income Opportunity ETF
19.51
+0.36%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.91
+0.34%
 
LMBS First Trust Low Duration Opportunities ETF
48.86
+0.33%
 
VPC Virtus Private Credit ETF
18.56
+0.32%
 
AGZ iShares Agency Bond ETF
109.10
+0.30%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.96
+0.30%
 
HSRT Hartford AAA CLO ETF
38.08
+0.29%
 
IPAC iShares Core MSCI Pacific ETF
55.86
+0.23%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
+0.22%
 
XHS SPDR S&P Health Care Services ETF
93.07
+0.18%
 
EWL iShares MSCI Switzerland ETF
47.12
+0.17%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
+0.14%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.81
+0.14%
 
WINC Western Asset Short Duration Income ETF
23.98
+0.08%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.68
+0.07%
 
FPE First Trust Preferred Securities and Income ETF
16.94
+0.06%
 
RING iShares MSCI Global Gold Miners ETF
34.74
+0.06%
 
IMTM iShares MSCI Intl Momentum Factor ETF
36.03
+0.06%
 
YLD Principal Active High Yield ETF
18.17
+0.06%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.88
+0.04%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.02%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
+0.02%
 
VAMO Cambria Value and Momentum ETF
29.00
+0.01%
 
USTB VictoryShares Short-Term Bond ETF
50.50
0.00%
 
JPIB JPMorgan International Bond Opportunities ETF
47.25
0.00%
 
PTNQ Pacer Trendpilot 100 ETF
67.15
0.00%
 
FLTR VanEck IG Floating Rate ETF
25.08
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.44
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.62
-0.02%
 
GDXJ VanEck Junior Gold Miners ETF
50.50
-0.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
34.68
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.58
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.93
-0.04%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.06
-0.04%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.80
-0.06%
 
GOEX Global X Gold Explorers ETF
33.88
-0.07%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
28.94
-0.07%
 
IGRO iShares International Dividend Growth ETF
66.32
-0.08%
 
UTES Virtus Reaves Utilities ETF
59.79
-0.08%
 
TUR iShares MSCI Turkey ETF
31.83
-0.09%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
-0.10%
 
SMIN iShares MSCI India Small-Cap ETF
65.02
-0.12%
 
IDMO Invesco S&P International Developed Momentum ETF
39.69
-0.13%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.48
-0.13%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
22.59
-0.13%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.85
-0.13%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.25
-0.15%
 
GAA Cambria Global Asset Allocation ETF
27.18
-0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.83
-0.15%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.58
-0.17%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
29.00
-0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.82
-0.19%
 
FALN iShares Fallen Angels USD Bond ETF
25.27
-0.20%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.13
-0.20%
 
VRP Invesco Variable Rate Preferred ETF
23.32
-0.21%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
65.04
-0.21%
 
IEFA iShares Core MSCI EAFE ETF
67.83
-0.22%
 
IQLT iShares MSCI Intl Quality Factor ETF
35.90
-0.22%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.33
-0.24%
 
IDHQ Invesco S&P International Developed Quality ETF
27.24
-0.26%
 
FLOT iShares Floating Rate Bond ETF
50.17
-0.28%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.12
-0.29%
 
CMBS iShares CMBS ETF
47.87
-0.29%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.35
-0.30%
 
SCHP Schwab U.S. TIPS ETF
26.47
-0.30%
 
KIE SPDR S&P Insurance ETF
53.63
-0.32%
 
ESPO VanEck Video Gaming and eSports ETF
79.91
-0.34%
 
EPI WisdomTree India Earnings Fund
41.30
-0.34%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.53
-0.36%
 
FUTY Fidelity MSCI Utilities Index ETF
47.29
-0.36%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.83
-0.36%
 
FNCL Fidelity MSCI Financials Index ETF
61.08
-0.38%
 
IYF iShares U.S. Financials ETF
99.23
-0.38%
 
XLF The Financial Select Sector SPDR Fund
43.92
-0.39%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.53
-0.39%
 
DUSA Davis Select U.S. Equity ETF
38.38
-0.39%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.73
-0.40%
 
DXJ WisdomTree Japan Hedged Equity Fund
95.74
-0.41%