56.50
0.00
(0.00%)
At close: January 31 at 5:23:00 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - |
| Jan 31, 2025 | 61.00 | 61.00 | 56.50 | 56.50 | 56.50 | 1,368 |
| Jan 30, 2025 | 61.00 | 61.00 | 59.50 | 61.00 | 61.00 | 370 |
| Jan 29, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jan 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jan 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jan 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Jan 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 329 |
| Jan 22, 2025 | 60.50 | 60.50 | 51.00 | 57.00 | 57.00 | 3,551 |
| Jan 21, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 20, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 16, 2025 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | 100 |
| Jan 15, 2025 | 63.00 | 65.50 | 61.50 | 65.50 | 65.50 | 676 |
| Jan 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 7, 2025 | 59.00 | 62.50 | 59.00 | 61.00 | 61.00 | 162 |
| Jan 3, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Jan 2, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 13 |
| Dec 30, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| Dec 27, 2024 | 1.00 Dividend | |||||
| Dec 27, 2024 | 62.50 | 62.50 | 59.00 | 59.00 | 59.00 | 16 |
| Dec 23, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 232 |
| Dec 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | - |
| Dec 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 16 |
| Dec 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | - |
| Dec 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | - |
| Dec 16, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | - |
| Dec 13, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | 170 |
| Dec 12, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.57 | - |
| Dec 11, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.57 | - |
| Dec 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.57 | - |
| Dec 9, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.57 | - |
| Dec 6, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.57 | 8 |
| Dec 5, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.54 | - |
| Dec 4, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 58.54 | 20 |
| Dec 3, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.08 | - |
| Dec 2, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.08 | 27 |
| Nov 29, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | - |
| Nov 28, 2024 | 56.50 | 58.50 | 56.50 | 58.50 | 57.56 | 181 |
| Nov 27, 2024 | 58.00 | 58.00 | 55.00 | 56.00 | 55.10 | 86 |
| Nov 26, 2024 | 58.50 | 58.50 | 56.50 | 56.50 | 55.59 | 996 |
| Nov 25, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | 16 |
| Nov 22, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 8 |
| Nov 21, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | - |
| Nov 20, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 20 |
| Nov 19, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | - |
| Nov 18, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | - |
| Nov 15, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | - |
| Nov 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.56 | 4 |
| Nov 13, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 74 |
| Nov 12, 2024 | 60.50 | 62.00 | 58.50 | 62.00 | 61.00 | 537 |
| Nov 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.00 | 100 |
| Nov 8, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.49 | - |
| Nov 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.49 | - |
| Nov 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.49 | 80 |
| Nov 5, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Nov 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Nov 1, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Oct 31, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Oct 30, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | 79 |
| Oct 29, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Oct 28, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.97 | - |
| Oct 25, 2024 | 66.00 | 66.00 | 64.00 | 64.00 | 62.97 | 5 |
| Oct 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.94 | - |
| Oct 23, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.94 | 1,000 |
| Oct 22, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.94 | 80 |
| Oct 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.98 | - |
| Oct 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.98 | 80 |
| Oct 17, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.02 | 995 |
| Oct 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.49 | 20 |
| Oct 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 61.49 | - |
| Oct 14, 2024 | 65.00 | 65.00 | 60.00 | 62.50 | 61.49 | 1,165 |
| Oct 11, 2024 | 65.00 | 65.00 | 63.00 | 65.00 | 63.95 | 180 |
| Oct 10, 2024 | 66.00 | 66.00 | 60.00 | 65.00 | 63.95 | 963 |
| Oct 9, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.94 | - |
| Oct 8, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.94 | - |
| Oct 7, 2024 | 64.00 | 66.00 | 64.00 | 66.00 | 64.94 | 182 |
| Oct 4, 2024 | 66.50 | 67.00 | 65.00 | 65.00 | 63.95 | 417 |
| Oct 3, 2024 | 68.00 | 68.00 | 67.00 | 67.00 | 65.92 | 76 |
| Oct 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.90 | - |
| Oct 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.90 | - |
| Sep 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.90 | - |
| Sep 27, 2024 | 1.00 Dividend | |||||
| Sep 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.90 | 59 |
| Sep 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | 45 |
| Sep 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Sep 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | 100 |
| Sep 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | 1 |
| Sep 20, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 67.87 | 137 |
| Sep 19, 2024 | 68.00 | 70.00 | 66.00 | 70.00 | 67.87 | 466 |
| Sep 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Sep 17, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 2 |
| Sep 16, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Sep 13, 2024 | 68.00 | 68.00 | 64.00 | 68.00 | 65.93 | 79 |
| Sep 12, 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 64.96 | 54 |
| Sep 11, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 47 |
| Sep 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.06 | - |
| Sep 9, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 62.06 | - |
| Sep 6, 2024 | 66.00 | 66.00 | 64.00 | 64.00 | 62.06 | 125 |
| Sep 5, 2024 | 66.00 | 66.00 | 62.50 | 64.00 | 62.06 | 369 |
| Sep 4, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Sep 3, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Sep 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 26, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 65.93 | 175 |
| Aug 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Aug 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | 76 |
| Aug 20, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | 363 |
| Aug 19, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.39 | 13 |
| Aug 16, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Aug 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Aug 14, 2024 | 67.50 | 69.00 | 66.00 | 69.00 | 66.90 | 29 |
| Aug 13, 2024 | 70.00 | 72.00 | 65.00 | 67.50 | 65.45 | 580 |
| Aug 12, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.48 | 80 |
| Aug 9, 2024 | 67.50 | 68.00 | 67.50 | 68.00 | 65.93 | 300 |
| Aug 8, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 64.48 | - |
| Aug 7, 2024 | 66.50 | 66.50 | 65.00 | 66.50 | 64.48 | 168 |
| Aug 6, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.54 | - |
| Aug 5, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.54 | 20 |
| Aug 2, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.54 | 1 |
| Aug 1, 2024 | 67.00 | 68.00 | 67.00 | 68.00 | 65.93 | 205 |
| Jul 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | - |
| Jul 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | - |
| Jul 29, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | - |
| Jul 26, 2024 | 68.00 | 70.00 | 68.00 | 70.00 | 67.87 | 100 |
| Jul 25, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Jul 24, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Jul 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Jul 22, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.93 | - |
| Jul 19, 2024 | 69.00 | 69.00 | 66.00 | 68.00 | 65.93 | 247 |
| Jul 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.96 | - |
| Jul 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.96 | - |
| Jul 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.96 | 75 |
| Jul 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.02 | - |
| Jul 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.02 | 81 |
| Jul 11, 2024 | 67.00 | 69.00 | 63.00 | 63.00 | 61.09 | 2,091 |
| Jul 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | - |
| Jul 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | - |
| Jul 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.87 | 14 |
| Jul 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Jul 4, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 66.90 | 117 |
| Jul 3, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Jul 2, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Jul 1, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | 75 |
| Jun 28, 2024 | 67.00 | 67.00 | 65.00 | 67.00 | 64.96 | 180 |
| Jun 27, 2024 | 1.00 Dividend | |||||
| Jun 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 66.90 | - |
| Jun 26, 2024 | 66.50 | 69.00 | 66.50 | 69.00 | 65.93 | 33 |
| Jun 25, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 24, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | 10 |
| Jun 20, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 19, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 14, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | - |
| Jun 13, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 65.46 | 145 |
| Jun 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.11 | 2 |
| Jun 11, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| Jun 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| Jun 7, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| Jun 5, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | 97 |
| Jun 4, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| Jun 3, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| May 31, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 63.54 | - |
| May 30, 2024 | 65.00 | 66.50 | 63.00 | 66.50 | 63.54 | 187 |
| May 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.02 | 115 |
| May 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 65.93 | - |
| May 27, 2024 | 66.00 | 69.00 | 66.00 | 69.00 | 65.93 | 136 |
| May 24, 2024 | 1.00 Dividend | |||||
| May 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 64.02 | - |
| May 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.07 | - |
| May 22, 2024 | 68.00 | 71.00 | 67.00 | 67.00 | 63.07 | 164 |
| May 21, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 63.54 | 5 |
| May 20, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.07 | - |
| May 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 63.07 | - |
| May 16, 2024 | 65.00 | 67.00 | 65.00 | 67.00 | 63.07 | 115 |
| May 15, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.24 | - |
| May 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.24 | - |
| May 13, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.24 | - |
| May 10, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 60.24 | - |
| May 8, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 60.24 | 100 |
| May 7, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 58.83 | - |
| May 6, 2024 | 61.00 | 62.50 | 61.00 | 62.50 | 58.83 | 55 |
| May 3, 2024 | 58.00 | 59.50 | 58.00 | 59.50 | 56.01 | 173 |
| May 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.77 | 4 |
| Apr 30, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 53.18 | 89 |
| Apr 29, 2024 | 56.00 | 58.00 | 55.00 | 55.00 | 51.77 | 203 |
| Apr 26, 2024 | 53.00 | 56.00 | 53.00 | 53.00 | 49.89 | 391 |
| Apr 25, 2024 | 50.50 | 52.50 | 50.50 | 52.50 | 49.42 | 429 |
| Apr 24, 2024 | 50.00 | 51.50 | 50.00 | 51.50 | 48.48 | 663 |
| Apr 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.48 | - |
| Apr 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.48 | 2 |
| Apr 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.48 | 2 |
| Apr 18, 2024 | 53.00 | 53.00 | 51.00 | 51.50 | 48.48 | 299 |
| Apr 17, 2024 | 51.50 | 54.00 | 51.50 | 52.00 | 48.95 | 410 |
| Apr 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.48 | - |
| Apr 15, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 48.48 | 1 |
| Apr 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47.06 | 17 |
| Apr 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47.06 | 14 |
| Apr 10, 2024 | 52.50 | 52.50 | 50.00 | 50.00 | 47.06 | 10,146 |
| Apr 9, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.89 | - |
| Apr 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 49.89 | 13 |
| Apr 5, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 50.83 | 96 |
| Apr 4, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 52.71 | 100 |
| Apr 3, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.77 | - |
| Apr 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.77 | 3 |
| Mar 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.77 | - |
| Mar 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 51.77 | 250 |
| Mar 26, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 51.30 | 50 |
| Mar 25, 2024 | 58.00 | 58.00 | 52.50 | 55.00 | 51.77 | 244 |
| Mar 22, 2024 | 58.50 | 58.50 | 56.50 | 58.00 | 54.60 | 397 |
| Mar 21, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | - |
| Mar 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | - |
| Mar 19, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | - |
| Mar 18, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | 15 |
| Mar 15, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | - |
| Mar 14, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | 3 |
| Mar 13, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 56.95 | - |
| Mar 12, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 56.95 | - |
| Mar 11, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 56.95 | 83 |
| Mar 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.36 | 55 |
| Mar 7, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | 1,000 |
| Mar 6, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | - |
| Mar 5, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 55.07 | 12 |
| Mar 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | 1,000 |
| Mar 1, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | - |
| Feb 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56.48 | - |
| Feb 28, 2024 | 61.50 | 61.50 | 59.50 | 60.00 | 56.48 | 398 |
| Feb 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 59.30 | 95 |
| Feb 26, 2024 | 62.00 | 63.50 | 61.00 | 61.00 | 57.42 | 220 |
| Feb 23, 2024 | 65.00 | 65.50 | 62.00 | 65.50 | 61.65 | 639 |
| Feb 22, 2024 | 65.50 | 65.50 | 61.50 | 65.00 | 61.18 | 208 |
| Feb 21, 2024 | 65.50 | 67.50 | 63.50 | 65.50 | 61.65 | 260 |
| Feb 20, 2024 | 65.50 | 65.50 | 63.50 | 63.50 | 59.77 | 180 |
| Feb 19, 2024 | 70.00 | 70.00 | 63.50 | 63.50 | 59.77 | 391 |
| Feb 16, 2024 | 68.00 | 68.00 | 66.00 | 68.00 | 64.01 | 226 |
| Feb 15, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 64.01 | - |
| Feb 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 64.01 | 3 |
| Feb 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 6, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | - |
| Feb 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 65.89 | 150 |