Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

action press AG (AQP1.DU)

Compare
0.1100
-0.0100
(-8.33%)
As of 8:21:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.11000.11000.11000.11000.1100-
Mar 12, 20250.12000.12000.12000.12000.120030,000
Mar 11, 20250.12000.12000.12000.12000.1200-
Mar 10, 20250.12000.12000.12000.12000.1200-
Mar 7, 20250.10200.13000.10200.13000.130010,000
Mar 6, 20250.18000.20000.09300.09300.093016,000
Mar 5, 20250.18000.18000.18000.18000.1800-
Mar 4, 20250.16000.16000.15000.15000.15003,000
Mar 3, 20250.16000.16000.16000.16000.1600-
Feb 28, 20250.16000.16000.16000.16000.1600-
Feb 27, 20250.20000.20000.20000.20000.2000-
Feb 26, 20250.20000.20000.20000.20000.2000-
Feb 25, 20250.20000.20000.20000.20000.2000-
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 21, 20250.20000.20000.20000.20000.2000-
Feb 20, 20250.20000.20000.20000.20000.2000-
Feb 19, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.20000.20000.20000.20000.2000-
Feb 17, 20250.20000.20000.20000.20000.2000-
Feb 14, 20250.20000.20000.20000.20000.2000-
Feb 13, 20250.20000.20000.20000.20000.2000-
Feb 12, 20250.20000.20000.20000.20000.2000-
Feb 11, 20250.20000.20000.20000.20000.2000-
Feb 10, 20250.20000.20000.20000.20000.2000-
Feb 7, 20250.20000.20000.20000.20000.2000-
Feb 6, 20250.20000.20000.20000.20000.2000-
Feb 5, 20250.20000.20000.20000.20000.2000-
Feb 4, 20250.20000.20000.20000.20000.2000-
Feb 3, 20250.20000.20000.20000.20000.2000-
Jan 31, 20250.20000.20000.20000.20000.2000-
Jan 30, 20250.19500.20000.19500.20000.200020,000
Jan 29, 20250.17200.19500.17200.19500.19501,000
Jan 28, 20250.20000.20000.15000.17200.172016,500
Jan 27, 20250.22000.22000.22000.22000.2200-
Jan 24, 20250.22000.22000.22000.22000.220011,000
Jan 23, 20250.22000.22000.22000.22000.2200-
Jan 22, 20250.22000.22000.22000.22000.2200-
Jan 21, 20250.22000.22000.22000.22000.2200-
Jan 20, 20250.22000.22000.22000.22000.2200-
Jan 17, 20250.22000.22000.22000.22000.2200366
Jan 16, 20250.20800.22000.20800.22000.22004,634
Jan 15, 20250.20800.20800.20800.20800.2080-
Jan 14, 20250.20800.20800.20800.20800.2080-
Jan 13, 20250.30000.30000.15600.20800.20808,000
Jan 10, 20250.30000.30000.30000.30000.3000-
Jan 9, 20250.30000.30000.30000.30000.3000-
Jan 8, 20250.30000.30000.30000.30000.3000-
Jan 7, 20250.30000.30000.30000.30000.3000-
Jan 6, 20250.30000.30000.30000.30000.3000-
Jan 3, 20250.30000.30000.30000.30000.3000-
Jan 2, 20250.31000.31000.31000.31000.3100-
Dec 30, 20240.29000.31000.29000.31000.310010,000
Dec 27, 20240.29000.29000.29000.29000.2900-
Dec 23, 20240.29000.29000.29000.29000.2900-
Dec 20, 20240.29000.29000.28800.29000.29001,200
Dec 19, 20240.32200.35000.32200.35000.35001,000
Dec 18, 20240.28000.32200.28000.32200.3220500
Dec 17, 20240.18000.28000.18000.28000.28001,321
Dec 16, 20240.21600.29200.21600.29200.29201,000
Dec 13, 20240.21600.21600.21600.21600.2160-
Dec 12, 20240.21600.21600.21600.21600.2160-
Dec 11, 20240.21600.21600.21600.21600.2160-
Dec 10, 20240.26400.26400.16000.21600.216049,300
Dec 9, 20240.26400.26400.26400.26400.2640-
Dec 6, 20240.34000.34000.20000.26400.264012,380
Dec 5, 20240.34000.34000.34000.34000.3400-
Dec 4, 20240.34000.34000.34000.34000.3400-
Dec 3, 20240.36600.36600.36600.36600.3660-
Dec 2, 20240.44000.44000.20000.36600.366015,287
Nov 29, 20240.44000.44000.44000.44000.4400-
Nov 28, 20240.44000.44000.44000.44000.4400-
Nov 27, 20240.44000.44000.44000.44000.4400-
Nov 26, 20240.44000.44000.44000.44000.4400-
Nov 25, 20240.50000.50000.44000.44000.44001,000
Nov 22, 20240.50000.50000.50000.50000.5000-
Nov 21, 20240.50000.50000.50000.50000.5000-
Nov 20, 20240.50000.50000.50000.50000.5000-
Nov 19, 20240.50000.50000.50000.50000.5000-
Nov 18, 20240.49000.49000.49000.49000.4900-
Nov 15, 20240.37600.49000.37600.49000.49002,000
Nov 14, 20240.27800.37600.27800.37600.37602,000
Nov 13, 20240.50000.50000.36000.45000.450014,150
Nov 12, 20240.66000.66000.47000.50000.50008,555
Nov 11, 20240.70000.70000.60000.66000.66002,303
Nov 8, 20240.70000.70000.70000.70000.7000-
Nov 7, 20240.77500.77500.75000.75000.7500100
Nov 6, 20240.77500.77500.77500.77500.7750-
Nov 5, 20240.77500.77500.77500.77500.7750-
Nov 4, 20240.64000.77500.64000.77500.7750258
Nov 1, 20240.75000.75000.64000.64000.64004,100
Oct 31, 20240.86000.86000.75000.75000.75002,002
Oct 30, 20240.86000.86000.86000.86000.8600-
Oct 29, 20240.86000.86000.86000.86000.8600-
Oct 28, 20240.86000.86000.86000.86000.8600-
Oct 25, 20240.86000.89500.86000.86000.86001,100
Oct 24, 20240.99500.99500.87000.87000.87005,700
Oct 23, 20241.00001.00000.90000.99500.99501,202
Oct 22, 20241.00001.00001.00001.00001.0000-
Oct 21, 20240.99500.99500.99500.99500.9950-
Oct 18, 20240.99500.99500.99500.99500.9950-
Oct 17, 20240.99500.99500.99500.99500.9950-
Oct 16, 20240.99500.99500.99500.99500.9950-
Oct 15, 20240.99500.99500.99500.99500.9950-
Oct 14, 20240.99500.99500.99500.99500.9950-
Oct 11, 20240.99500.99500.99500.99500.9950-
Oct 10, 20240.99500.99500.99500.99500.9950-
Oct 9, 20240.99500.99500.99500.99500.9950-
Oct 8, 20240.99500.99500.99500.99500.9950-
Oct 7, 20240.99500.99500.99500.99500.9950-
Oct 4, 20240.90000.99500.90000.99500.9950100
Oct 3, 20241.06001.06000.90000.90000.9000-
Oct 2, 20241.06001.06001.06001.06001.0600-
Oct 1, 20241.06001.06001.06001.06001.0600-
Sep 30, 20241.06001.06001.06001.06001.0600-
Sep 27, 20241.06001.06001.06001.06001.0600-
Sep 26, 20241.10001.10001.06001.06001.0600100
Sep 25, 20241.10001.10001.10001.10001.1000-
Sep 24, 20241.10001.10001.10001.10001.1000-
Sep 23, 20241.10001.10001.10001.10001.10002,500
Sep 20, 20241.10001.10001.10001.10001.1000-
Sep 19, 20241.10001.10001.10001.10001.1000-
Sep 18, 20241.10001.10001.10001.10001.1000-
Sep 17, 20241.10001.10001.10001.10001.1000-
Sep 16, 20241.10001.10001.10001.10001.1000-
Sep 13, 20241.10001.10001.10001.10001.1000-
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 20241.10001.10001.10001.10001.1000-
Sep 10, 20241.10001.10001.10001.10001.10003,659
Sep 9, 20241.10001.10001.10001.10001.1000-
Sep 6, 20241.10001.10001.10001.10001.1000-
Sep 5, 20241.10001.10001.10001.10001.1000-
Sep 4, 20241.10001.10001.10001.10001.1000-
Sep 3, 20241.10001.10001.10001.10001.1000-
Sep 2, 20241.10001.10001.10001.10001.1000-
Aug 30, 20241.10001.10001.10001.10001.1000-
Aug 29, 20241.10001.10001.10001.10001.1000-
Aug 28, 20241.10001.10001.10001.10001.1000-
Aug 27, 20241.10001.10001.10001.10001.1000-
Aug 26, 20241.10001.10001.10001.10001.1000-
Aug 23, 20241.10001.10001.10001.10001.1000-
Aug 22, 20241.10001.10001.10001.10001.1000-
Aug 21, 20241.10001.10001.10001.10001.1000-
Aug 20, 20241.10001.10001.10001.10001.1000-
Aug 19, 20241.10001.10001.10001.10001.1000-
Aug 16, 20241.10001.10001.10001.10001.1000-
Aug 15, 20241.10001.10001.10001.10001.1000-
Aug 14, 20241.10001.10001.10001.10001.1000110
Aug 13, 20241.10001.10001.10001.10001.1000140
Aug 12, 20241.10001.10001.10001.10001.1000-
Aug 9, 20241.10001.10001.10001.10001.1000-
Aug 8, 20241.10001.10001.10001.10001.1000-
Aug 7, 20241.10001.10001.10001.10001.1000-
Aug 6, 20241.10001.10001.10001.10001.1000-
Aug 5, 20241.10001.10001.10001.10001.100040
Aug 2, 20241.00001.00001.00001.00001.0000-
Aug 1, 20241.00001.00001.00001.00001.0000-
Jul 31, 20241.00001.00001.00001.00001.0000-
Jul 30, 20241.00001.00001.00001.00001.0000-
Jul 29, 20241.00001.00001.00001.00001.0000-
Jul 26, 20241.00001.00001.00001.00001.0000-
Jul 25, 20241.00001.00001.00001.00001.0000-
Jul 24, 20241.00001.00001.00001.00001.0000-
Jul 23, 20241.00001.00001.00001.00001.0000-
Jul 22, 20241.00001.00001.00001.00001.0000-
Jul 19, 20241.00001.00001.00001.00001.0000-
Jul 18, 20241.00001.00001.00001.00001.0000-
Jul 17, 20241.00001.00001.00001.00001.0000-
Jul 16, 20241.00001.00001.00001.00001.0000-
Jul 15, 20241.00001.00001.00001.00001.0000-
Jul 12, 20241.00001.00001.00001.00001.00001,114
Jul 11, 20241.00001.00001.00001.00001.0000-
Jul 10, 20241.00001.00001.00001.00001.0000-
Jul 9, 20241.00001.00001.00001.00001.0000-
Jul 8, 20241.00001.00001.00001.00001.0000-
Jul 5, 20241.00001.00001.00001.00001.0000-
Jul 4, 20241.05001.05001.00001.00001.00001,000
Jul 3, 20241.05001.05001.05001.05001.0500-
Jul 2, 20241.05001.05001.05001.05001.0500-
Jul 1, 20241.05001.05001.05001.05001.0500-
Jun 28, 20241.05001.05001.05001.05001.0500-
Jun 27, 20241.05001.05001.05001.05001.0500-
Jun 26, 20241.05001.05001.05001.05001.0500386
Jun 25, 20241.05001.05001.05001.05001.0500-
Jun 24, 20241.12001.12001.12001.12001.1200-
Jun 21, 20241.12001.12001.12001.12001.1200-
Jun 20, 20241.12001.12001.12001.12001.1200-
Jun 19, 20241.12001.12001.12001.12001.1200-
Jun 18, 20241.18001.18001.18001.18001.1800-
Jun 17, 20241.18001.18001.18001.18001.1800-
Jun 14, 20241.18001.18001.18001.18001.1800-
Jun 13, 20241.18001.18001.18001.18001.1800-
Jun 12, 20241.18001.18001.18001.18001.1800-
Jun 11, 20241.18001.18001.18001.18001.1800-
Jun 10, 20241.18001.18001.18001.18001.1800-
Jun 7, 20241.18001.18001.18001.18001.1800-
Jun 6, 20241.18001.18001.18001.18001.1800-
Jun 5, 20241.18001.18001.18001.18001.1800-
Jun 4, 20241.18001.18001.18001.18001.1800-
Jun 3, 20241.18001.18001.18001.18001.1800-
May 31, 20241.18001.18001.18001.18001.1800-
May 30, 20241.18001.18001.18001.18001.1800-
May 29, 20241.18001.18001.18001.18001.1800-
May 28, 20241.18001.18001.18001.18001.1800-
May 27, 20241.18001.18001.18001.18001.1800-
May 24, 20241.18001.18001.18001.18001.1800-
May 23, 20241.18001.18001.18001.18001.1800-
May 22, 20241.18001.18001.18001.18001.1800-
May 21, 20241.18001.18001.18001.18001.1800-
May 20, 20241.18001.18001.18001.18001.1800-
May 17, 20241.08001.17001.08001.17001.1700100
May 16, 20241.08001.08001.08001.08001.0800-
May 15, 20241.15001.15000.98001.08001.08001,185
May 14, 20241.04001.15001.04001.15001.1500100
May 13, 20241.16001.16001.04001.04001.04001,500
May 10, 20241.16001.16001.16001.16001.1600-
May 9, 20241.16001.16001.16001.16001.1600-
May 8, 20241.16001.16001.16001.16001.1600-
May 7, 20241.16001.16001.16001.16001.1600-
May 6, 20241.16001.16001.16001.16001.1600-
May 3, 20241.16001.16001.16001.16001.1600-
May 2, 20241.16001.16001.16001.16001.1600-
Apr 30, 20241.16001.16001.16001.16001.1600-
Apr 29, 20241.16001.16001.16001.16001.1600-
Apr 26, 20241.16001.16001.16001.16001.1600-
Apr 25, 20241.16001.16001.16001.16001.1600-
Apr 24, 20241.16001.16001.16001.16001.1600-
Apr 23, 20241.16001.16001.16001.16001.1600-
Apr 22, 20241.16001.16001.16001.16001.1600-
Apr 19, 20241.16001.16001.16001.16001.1600-
Apr 18, 20241.16001.16001.16001.16001.1600-
Apr 17, 20241.16001.16001.16001.16001.1600-
Apr 16, 20241.16001.16001.16001.16001.1600-
Apr 15, 20241.16001.16001.16001.16001.1600-
Apr 12, 20241.16001.16001.16001.16001.1600-
Apr 11, 20241.16001.16001.16001.16001.1600-
Apr 10, 20241.16001.16001.16001.16001.16005,300
Apr 9, 20241.16001.16001.16001.16001.1600-
Apr 8, 20241.16001.16001.16001.16001.1600-
Apr 5, 20241.16001.16001.16001.16001.1600-
Apr 4, 20241.14001.14001.14001.14001.1400-
Apr 3, 20241.16001.16001.06001.14001.14001,600
Apr 2, 20241.16001.16001.16001.16001.1600-
Mar 28, 20241.16001.16001.16001.16001.1600-
Mar 27, 20241.16001.16001.16001.16001.1600-
Mar 26, 20241.16001.16001.16001.16001.1600-
Mar 25, 20241.16001.16001.16001.16001.1600-
Mar 22, 20241.16001.16001.16001.16001.1600-
Mar 21, 20241.16001.16001.16001.16001.1600-
Mar 20, 20241.16001.16001.16001.16001.1600-
Mar 19, 20241.16001.16001.16001.16001.1600-
Mar 18, 20241.16001.16001.16001.16001.1600-
Mar 15, 20241.16001.16001.16001.16001.1600-
Mar 14, 20241.15001.16001.15001.16001.16001,118
Mar 13, 20241.16001.16001.16001.16001.1600-