2.0100
-0.0600
(-2.90%)
At close: January 16 at 4:00:00 PM EST
2.0025
-0.02
(-0.87%)
Pre-Market: 9:00:57 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS250117C00002500 | 1/13/2025 12:45 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 187 | 50.00% |
| AQMS250117C00005000 | 12/30/2024 9:30 AM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 275 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS250117P00002500 | 1/16/2025 10:28 AM | 2.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 112 | 0.00% |
| AQMS250117P00005000 | 10/9/2024 9:30 AM | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AQMS250117P00007500 | 12/20/2024 2:34 PM | 7.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
GWAV Greenwave Technology Solutions, Inc.
0.4080
+0.22%
LICY Li-Cycle Holdings Corp.
1.1300
+2.73%
AWX Avalon Holdings Corporation
3.7500
+5.63%
OCLN OriginClear, Inc.
0.0024
-11.11%
PESI Perma-Fix Environmental Services, Inc.
10.80
-0.09%
VEOEY Veolia Environnement SA
13.81
-0.22%
NVRI Enviri Corporation
8.65
-0.23%
CLH Clean Harbors, Inc.
239.22
+0.94%
VIE.PA Veolia Environnement SA
27.41
+2.20%
UMI.BR Umicore SA
10.40
+2.77%