1.6200
+0.0400
+(2.53%)
As of 9:57:00 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS250417C00002500 | 4/15/2025 10:04 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 212 | 100.00% |
| AQMS250417C00005000 | 3/3/2025 9:51 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AQMS250417C00007500 | 3/31/2025 3:59 PM | 7.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 18 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AQMS250417P00002500 | 4/10/2025 12:00 PM | 2.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| AQMS250417P00005000 | 12/6/2024 1:32 PM | 5 | 2.70 | 2.75 | 3.10 | 0.00 | 0.00% | 10 | 10 | 0.00% |
Related Tickers
GWAV Greenwave Technology Solutions, Inc.
0.1814
-17.99%
NVRI Enviri Corporation
5.79
+1.58%
UMI.BR Umicore SA
7.64
-1.04%
LNZA LanzaTech Global, Inc.
0.2021
+1.05%
GFL GFL Environmental Inc.
49.11
+1.14%
MEG Montrose Environmental Group, Inc.
14.13
-0.95%
LICYF
0.2700
+3.45%
CWST Casella Waste Systems, Inc.
118.63
+0.57%
1VX.BE Mo-BRUK SA
70.20
+0.14%
AGXXF Agilyx ASA
2.3300
0.00%