Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Anhui Conch Cement Co Ltd (AQE.MU)

Compare
2.4400
-0.0820
(-3.25%)
At close: February 21 at 8:05:25 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.44002.44002.44002.44002.4400-
Feb 20, 20252.52202.52202.52202.52202.5220-
Feb 19, 20252.59402.59402.59402.59402.5940-
Feb 18, 20252.59402.59402.59402.59402.5940-
Feb 17, 20252.60202.60202.60202.60202.6020-
Feb 14, 20252.60202.60202.60202.60202.6020-
Feb 13, 20252.60202.60202.60202.60202.6020-
Feb 12, 20252.60202.60202.60202.60202.6020-
Feb 11, 20252.60202.60202.60202.60202.6020-
Feb 10, 20252.60202.60202.60202.60202.6020-
Feb 7, 20252.54902.54902.54902.54902.5490-
Feb 6, 20252.54902.54902.54902.54902.5490-
Feb 5, 20252.54902.54902.54902.54902.5490-
Feb 4, 20252.54902.54902.54902.54902.5490-
Feb 3, 20252.53502.53502.53502.53502.5350-
Jan 31, 20252.53502.53502.53502.53502.5350-
Jan 30, 20252.53402.53402.53402.53402.5340-
Jan 29, 20252.52802.52802.52802.52802.5280-
Jan 28, 20252.52802.52802.52802.52802.5280-
Jan 27, 20252.50802.50802.50802.50802.5080-
Jan 24, 20252.49002.49002.49002.49002.4900-
Jan 23, 20252.57302.57302.49002.49002.4900750
Jan 22, 20252.57302.57302.57302.57302.5730-
Jan 21, 20252.57302.57302.57302.57302.5730-
Jan 20, 20252.57302.57302.57302.57302.5730-
Jan 17, 20252.57302.57302.57302.57302.5730-
Jan 16, 20252.51002.51002.51002.51002.5100-
Jan 15, 20252.48502.48502.48502.48502.4850-
Jan 14, 20252.48502.48502.48502.48502.4850-
Jan 13, 20252.42202.50602.42202.50602.5060600
Jan 10, 20252.42202.42202.42202.42202.4220-
Jan 9, 20252.42202.42202.42202.42202.4220-
Jan 8, 20252.36002.36002.36002.36002.3600-
Jan 7, 20252.36002.36002.36002.36002.3600-
Jan 6, 20252.36002.36002.36002.36002.3600-
Jan 3, 20252.36002.36002.36002.36002.3600-
Jan 2, 20252.36002.36002.36002.36002.3600-
Dec 30, 20242.45402.45402.45402.45402.4540-
Dec 27, 20242.45402.45402.45402.45402.4540-
Dec 23, 20242.45802.45802.45802.45802.4580-
Dec 20, 20242.45802.45802.45802.45802.4580-
Dec 19, 20242.46502.46502.46502.46502.4650-
Dec 18, 20242.48302.48302.48302.48302.4830-
Dec 17, 20242.48402.48402.48402.48402.4840-
Dec 16, 20242.54502.54502.54502.54502.5450-
Dec 13, 20242.60002.60002.60002.60002.6000-
Dec 12, 20242.60002.60002.60002.60002.6000-
Dec 11, 20242.53202.53202.53202.53202.5320-
Dec 10, 20242.53202.53202.53202.53202.5320-
Dec 9, 20242.51402.51402.51402.51402.5140-
Dec 6, 20242.51402.51402.51402.51402.5140-
Dec 5, 20242.51402.51402.51402.51402.5140-
Dec 4, 20242.51402.51402.51402.51402.5140-
Dec 3, 20242.51402.51402.51402.51402.5140-
Dec 2, 20242.51402.51402.51402.51402.5140-
Nov 29, 20242.51402.51402.51402.51402.5140-
Nov 28, 20242.52702.52702.52702.52702.5270-
Nov 27, 20242.52702.52702.52702.52702.5270-
Nov 26, 20242.52702.52702.52702.52702.5270-
Nov 25, 20242.57102.57102.57102.57102.5710-
Nov 22, 20242.57102.57102.57102.57102.5710-
Nov 21, 20242.57102.57102.57102.57102.5710-
Nov 20, 20242.57102.57102.57102.57102.5710-
Nov 19, 20242.57102.57102.57102.57102.5710-
Nov 18, 20242.57102.57102.57102.57102.5710-
Nov 15, 20242.56402.56402.56402.56402.5640-
Nov 14, 20242.59802.59802.59802.59802.5980-
Nov 13, 20242.63202.63202.63202.63202.6320-
Nov 12, 20242.63202.63202.63202.63202.6320-
Nov 11, 20242.67602.67602.67602.67602.6760-
Nov 8, 20242.67902.67902.67902.67902.6790-
Nov 7, 20242.67902.67902.67902.67902.6790-
Nov 6, 20242.64602.64602.64602.64602.6460-
Nov 5, 20242.64602.64602.64602.64602.6460-
Nov 4, 20242.64602.64602.64602.64602.6460-
Nov 1, 20242.64602.64602.64602.64602.6460-
Oct 31, 20242.64602.64602.64602.64602.6460-
Oct 30, 20242.64602.64602.64602.64602.6460-
Oct 29, 20242.64602.64602.64602.64602.6460-
Oct 28, 20242.64602.64602.64602.64602.6460-
Oct 25, 20242.58202.58202.58202.58202.5820-
Oct 24, 20242.58202.58202.58202.58202.5820-
Oct 23, 20242.58202.58202.58202.58202.5820-
Oct 22, 20242.58202.58202.58202.58202.5820-
Oct 21, 20242.58202.58202.58202.58202.5820-
Oct 18, 20242.58202.58202.58202.58202.5820-
Oct 17, 20242.58202.58202.58202.58202.5820-
Oct 16, 20242.60502.60502.60502.60502.6050-
Oct 15, 20242.60502.60502.60502.60502.6050-
Oct 14, 20242.60902.60902.60902.60902.6090-
Oct 11, 20242.60902.60902.60902.60902.6090-
Oct 10, 20242.62702.62702.62702.62702.6270-
Oct 9, 20242.63702.63702.63702.63702.6370-
Oct 8, 20242.77102.77102.65002.65002.6500220
Oct 7, 20243.01403.01403.01403.01403.0140-
Oct 4, 20242.83402.83402.83402.83402.8340-
Oct 3, 20242.74302.74302.74302.74302.7430-
Oct 2, 20242.74302.74302.74302.74302.7430-
Oct 1, 20242.62502.62502.62502.62502.6250-
Sep 30, 20242.62502.62502.62502.62502.6250-
Sep 27, 20242.42702.42702.42702.42702.4270-
Sep 26, 20242.29302.35202.29302.35202.3520300
Sep 25, 20242.17002.17002.17002.17002.1700-
Sep 24, 20242.07402.07402.07402.07402.0740-
Sep 23, 20242.01902.01902.01902.01902.0190-
Sep 20, 20242.01902.01902.01902.01902.0190-
Sep 19, 20242.01902.01902.01902.01902.0190-
Sep 18, 20242.01902.01902.01902.01902.0190-
Sep 17, 20242.01902.01902.01902.01902.0190-
Sep 16, 20241.94801.94801.94801.94801.9480-
Sep 13, 20241.93901.93901.93901.93901.9390-
Sep 12, 20241.92751.92751.92751.92751.9275-
Sep 11, 20241.91301.91301.91301.91301.9130-
Sep 10, 20241.91301.91301.91301.91301.9130-
Sep 9, 20241.93751.93751.93751.93751.9375-
Sep 6, 20241.93751.93751.93751.93751.9375-
Sep 5, 20241.93751.93751.93751.93751.9375-
Sep 4, 20241.93751.93751.93751.93751.9375-
Sep 3, 20241.93751.93751.93751.93751.9375-
Sep 2, 20241.93751.93751.93751.93751.9375-
Aug 30, 20241.93601.93601.93601.93601.9360-
Aug 29, 20241.92701.92701.92701.92701.9270-
Aug 28, 20241.92701.92701.92701.92701.9270-
Aug 27, 20241.98151.98151.98151.98151.9815-
Aug 26, 20241.99101.99101.99101.99101.9910-
Aug 23, 20241.99101.99101.99101.99101.9910-
Aug 22, 20241.99101.99101.99101.99101.9910-
Aug 21, 20242.01502.01502.01502.01502.0150-
Aug 20, 20242.05402.05402.05402.05402.0540-
Aug 19, 20242.10602.10602.10602.10602.1060-
Aug 16, 20242.10602.10602.10602.10602.1060-
Aug 15, 20242.10602.10602.10602.10602.1060-
Aug 14, 20242.10602.10602.10602.10602.1060-
Aug 13, 20242.14702.14702.14702.14702.1470-
Aug 12, 20242.17902.17902.17902.17902.1790-
Aug 9, 20242.17902.17902.17902.17902.1790-
Aug 8, 20242.17902.17902.17902.17902.1790-
Aug 7, 20242.17902.17902.17902.17902.1790-
Aug 6, 20242.17902.17902.17902.17902.1790-
Aug 5, 20242.17902.17902.17902.17902.1790-
Aug 2, 20242.21602.21602.21602.21602.2160-
Aug 1, 20242.22102.22102.22102.22102.2210-
Jul 31, 20242.23902.23902.23902.23902.2390-
Jul 30, 20242.23902.23902.23902.23902.2390-
Jul 29, 20242.23902.23902.23902.23902.2390-
Jul 26, 20242.23902.23902.23902.23902.2390-
Jul 25, 20242.23902.23902.23902.23902.2390-
Jul 24, 20242.26502.26502.26502.26502.2650-
Jul 23, 20242.31702.31702.31702.31702.3170-
Jul 22, 20242.35302.35302.35302.35302.3530-
Jul 19, 20242.35302.35302.35302.35302.3530-
Jul 18, 20242.35302.35302.35302.35302.3530-
Jul 17, 20242.37602.37602.35002.35002.35001,700
Jul 16, 20242.37602.37602.37602.37602.3760-
Jul 15, 20242.37602.37602.37602.37602.3760-
Jul 12, 20242.37602.37602.37602.37602.3760-
Jul 11, 20242.37602.37602.37602.37602.3760-
Jul 10, 20242.37602.37602.37602.37602.3760-
Jul 9, 20242.37602.37602.37602.37602.3760-
Jul 8, 20242.35502.35502.35502.35502.3550-
Jul 5, 20242.28702.28702.28702.28702.2870-
Jul 4, 20242.28702.28702.28702.28702.2870-
Jul 3, 20242.28702.28702.28702.28702.2870-
Jul 2, 20242.22502.22502.22502.22502.2250-
Jul 1, 20242.21002.21002.21002.21002.2100-
Jun 28, 20242.21002.21002.21002.21002.2100-
Jun 27, 20242.21002.21002.21002.21002.2100-
Jun 26, 20242.21002.21002.21002.21002.2100-
Jun 25, 20242.21002.21002.21002.21002.2100-
Jun 24, 20242.20302.20302.20302.20302.2030-
Jun 21, 20242.20302.20302.20302.20302.2030-
Jun 20, 20242.14602.14602.14602.14602.1460-
Jun 19, 20242.12902.12902.12902.12902.1290-
Jun 18, 20242.12902.12902.12902.12902.1290-
Jun 17, 20242.12902.12902.12902.12902.1290-
Jun 14, 20242.12902.12902.12902.12902.1290-
Jun 13, 20242.12902.12902.12902.12902.1290-
Jun 12, 20242.14202.14202.14202.14202.1420-
Jun 11, 20242.14502.14502.14502.14502.1450-
Jun 10, 20242.14502.14502.14502.14502.1450-
Jun 7, 20242.14502.14502.14502.14502.1450-
Jun 6, 20242.14502.14502.14502.14502.1450-
Jun 5, 20242.19902.19902.19902.19902.1990-
Jun 4, 20242.22602.22602.22602.22602.2260-
Jun 3, 2024 0.1391 Dividend
Jun 3, 20242.23002.23002.23002.23002.2300-
May 31, 20242.34602.34602.34602.34601.2916-
May 30, 20242.34602.34602.34602.34601.2916-
May 29, 20242.34602.34602.34602.34601.2916-
May 28, 20242.34602.34602.34602.34601.2916-
May 27, 20242.34602.34602.34602.34601.2916-
May 24, 20242.34602.34602.34602.34601.2916-
May 23, 20242.41802.41802.41802.41801.3312-
May 22, 20242.45302.45302.45302.45301.3505-
May 21, 20242.47502.47502.47502.47501.3626-
May 20, 20242.47502.47502.47502.47501.3626-
May 17, 20242.47502.47502.47502.47501.3626-
May 16, 20242.47502.47502.47502.47501.3626-
May 15, 20242.34702.34702.34702.34701.2921-
May 14, 20242.34702.34702.34702.34701.2921-
May 13, 20242.34702.34702.34702.34701.2921-
May 10, 20242.30802.30802.30802.30801.2707-
May 9, 20242.22502.22502.22502.22501.2250-
May 8, 20242.20702.20702.20702.20701.2151-
May 7, 20242.20702.20702.20702.20701.2151-
May 6, 20242.20702.20702.20702.20701.2151-
May 3, 20242.20702.20702.20702.20701.2151-
May 2, 20242.20702.20702.20702.20701.2151-
Apr 30, 20242.20702.20702.20702.20701.2151-
Apr 29, 20242.20902.20902.20902.20901.2162-
Apr 26, 20242.06802.06802.06802.06801.1385-
Apr 25, 20242.04602.04602.04602.04601.1264-
Apr 24, 20242.04602.04602.04602.04601.1264-
Apr 23, 20242.04602.04602.04602.04601.1264-
Apr 22, 20242.04602.04602.04602.04601.1264-
Apr 19, 20242.04102.04102.04102.04101.1237-
Apr 18, 20242.04102.04102.04102.04101.1237-
Apr 17, 20242.04102.04102.04102.04101.1237-
Apr 16, 20242.04102.04102.04102.04101.1237-
Apr 15, 20242.04102.04102.04102.04101.1237-
Apr 12, 20242.02002.02002.02002.02001.1121-
Apr 11, 20242.02002.02002.02002.02001.1121-
Apr 10, 20241.95951.95951.95951.95951.0788-
Apr 9, 20241.95951.95951.95951.95951.0788-
Apr 8, 20241.95951.95951.95951.95951.0788-
Apr 5, 20241.96701.96701.96701.96701.0829-
Apr 4, 20241.96701.96701.96701.96701.0829-
Apr 3, 20241.96701.96701.96701.96701.0829-
Apr 2, 20241.96701.96701.96701.96701.0829-
Mar 28, 20241.96701.96701.96701.96701.0829-
Mar 27, 20241.96701.96701.96701.96701.0829-
Mar 26, 20241.99951.99951.99951.99951.1008-
Mar 25, 20242.00502.00502.00502.00501.1039-
Mar 22, 20242.00502.00502.00502.00501.1039-
Mar 21, 20242.03602.03602.03602.03601.1209-
Mar 20, 20242.05802.05802.05802.05801.1330-
Mar 19, 20242.06902.06902.06902.06901.1391-
Mar 18, 20242.06902.06902.06902.06901.1391-
Mar 15, 20242.06902.06902.06902.06901.1391-
Mar 14, 20242.06702.06702.06702.06701.1380-
Mar 13, 20242.06702.06702.06702.06701.1380-
Mar 12, 20242.06702.06702.06702.06701.1380-
Mar 11, 20242.04002.04002.04002.04001.1231-
Mar 8, 20242.04002.04002.04002.04001.1231-
Mar 7, 20242.02102.04002.02102.04001.1231286
Mar 6, 20242.02102.02102.02102.02101.1127-
Mar 5, 20242.02102.02102.02102.02101.1127-
Mar 4, 20242.02102.02102.02102.02101.1127-
Mar 1, 20242.02102.02102.02102.02101.1127-
Feb 29, 20242.02102.02102.02102.02101.1127-
Feb 28, 20242.02102.02102.02102.02101.1127-
Feb 27, 20242.02102.02102.02102.02101.1127-
Feb 26, 20242.02102.02102.02102.02101.1127-
Feb 23, 20242.02102.02102.02102.02101.1127-
Feb 22, 20241.99451.99451.99451.99451.0981-
Feb 21, 20241.98401.98401.98401.98401.0923-