Unlock stock picks and a broker-level newsfeed that powers Wall Street.
87.00
+4.00
+(4.82%)
At close: 1:14:36 PM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 89.50 | 89.50 | 87.00 | 87.00 | 87.00 | 53,040 |
| Mar 11, 2025 | 89.90 | 89.90 | 83.00 | 83.00 | 83.00 | 27,300 |
| Mar 10, 2025 | 88.00 | 88.00 | 85.10 | 86.70 | 86.70 | 293,669 |
| Mar 9, 2025 | 88.10 | 90.00 | 87.10 | 89.50 | 89.50 | 555,678 |
| Mar 6, 2025 | 90.50 | 91.90 | 88.70 | 90.00 | 90.00 | 1,610,220 |
| Mar 5, 2025 | 87.80 | 93.50 | 87.80 | 89.70 | 89.70 | 2,036,109 |
| Mar 4, 2025 | 88.10 | 88.50 | 86.60 | 87.80 | 87.80 | 562,199 |
| Mar 3, 2025 | 90.00 | 93.00 | 89.00 | 91.00 | 91.00 | 6,527,617 |
| Mar 2, 2025 | 89.00 | 90.90 | 87.90 | 90.00 | 90.00 | 386,323 |
| Feb 24, 2025 | 90.00 | 91.90 | 87.00 | 91.90 | 91.90 | 1,608,678 |
| Feb 23, 2025 | 89.30 | 91.70 | 88.00 | 88.90 | 88.90 | 2,626,594 |
| Feb 20, 2025 | 92.00 | 93.00 | 90.10 | 92.40 | 92.40 | 10,329,649 |
| Feb 19, 2025 | 87.00 | 92.00 | 86.50 | 92.00 | 92.00 | 14,212,651 |
| Feb 18, 2025 | 84.30 | 88.00 | 84.30 | 88.00 | 88.00 | 4,856,345 |
| Feb 17, 2025 | 83.00 | 84.50 | 82.90 | 84.00 | 84.00 | 1,021,675 |
| Feb 16, 2025 | 82.20 | 84.10 | 82.20 | 84.00 | 84.00 | 1,817,915 |
| Feb 13, 2025 | 83.50 | 84.00 | 81.60 | 83.90 | 83.90 | 1,483,420 |
| Feb 12, 2025 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 2,898,273 |
| Feb 11, 2025 | 82.20 | 84.70 | 82.20 | 83.90 | 83.90 | 3,898,809 |
| Feb 10, 2025 | 78.30 | 81.90 | 75.00 | 81.70 | 81.70 | 7,073,943 |
| Feb 9, 2025 | 76.60 | 77.70 | 75.50 | 77.00 | 77.00 | 598,950 |
| Feb 6, 2025 | 75.30 | 76.50 | 74.70 | 76.20 | 76.20 | 1,712,010 |
| Feb 5, 2025 | 74.90 | 75.40 | 74.60 | 75.40 | 75.40 | 82,614 |
| Feb 4, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 196,484 |
| Feb 3, 2025 | 75.40 | 75.90 | 73.70 | 75.10 | 75.10 | 696,291 |
| Feb 2, 2025 | 73.00 | 75.50 | 73.00 | 75.50 | 75.50 | 705,000 |
| Jan 29, 2025 | 75.00 | 75.00 | 72.00 | 74.90 | 74.90 | 549,465 |
| Jan 28, 2025 | 72.10 | 72.50 | 72.10 | 72.20 | 72.20 | 157,320 |
| Jan 27, 2025 | 75.80 | 75.80 | 71.40 | 75.70 | 75.70 | 325,025 |
| Jan 26, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1,592 |
| Jan 23, 2025 | 75.80 | 75.80 | 74.60 | 75.00 | 75.00 | 230,208 |
| Jan 22, 2025 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 45,000 |
| Jan 21, 2025 | 76.00 | 76.00 | 73.00 | 75.90 | 75.90 | 320,010 |
| Jan 20, 2025 | 75.60 | 75.60 | 73.10 | 73.60 | 73.60 | 171,239 |
| Jan 19, 2025 | 76.00 | 75.00 | 76.00 | 75.50 | 75.50 | 449,700 |
| Jan 16, 2025 | 72.10 | 73.00 | 71.20 | 73.00 | 73.00 | 448,170 |
| Jan 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jan 14, 2025 | 70.50 | 74.50 | 70.50 | 74.00 | 74.00 | 100,280 |
| Jan 13, 2025 | 70.70 | 73.00 | 69.30 | 73.00 | 73.00 | 412,330 |
| Jan 12, 2025 | 74.00 | 74.00 | 70.60 | 70.70 | 70.70 | 34,262 |
| Jan 9, 2025 | 74.00 | 74.00 | 70.20 | 74.00 | 74.00 | 22,341 |
| Jan 8, 2025 | 74.90 | 76.90 | 71.70 | 73.80 | 73.80 | 503,123 |
| Jan 7, 2025 | 73.00 | 74.80 | 73.00 | 74.80 | 74.80 | 32,500 |
| Jan 6, 2025 | 70.60 | 71.20 | 70.50 | 71.20 | 71.20 | 133,450 |
| Jan 5, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Dec 31, 2024 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | 5,000 |
| Dec 30, 2024 | 71.10 | 74.00 | 71.10 | 74.00 | 74.00 | 12,550 |
| Dec 29, 2024 | 74.90 | 74.90 | 71.50 | 74.40 | 74.40 | 122,450 |
| Dec 26, 2024 | 74.90 | 74.90 | 73.10 | 73.10 | 73.10 | 8,040 |
| Dec 25, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1,150 |
| Dec 24, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Dec 23, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 1,000 |
| Dec 22, 2024 | 75.00 | 75.00 | 74.40 | 74.40 | 74.40 | 105,105 |
| Dec 19, 2024 | 75.00 | 76.00 | 74.50 | 74.50 | 74.50 | 81,105 |
| Dec 18, 2024 | 74.10 | 78.90 | 74.10 | 77.00 | 77.00 | 2,112,589 |
| Dec 17, 2024 | 74.10 | 75.50 | 74.10 | 75.00 | 75.00 | 200,000 |
| Dec 16, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 10 |
| Dec 15, 2024 | 74.00 | 76.90 | 73.70 | 75.20 | 75.20 | 116,322 |
| Dec 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1,291 |
| Dec 11, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Dec 10, 2024 | 76.90 | 76.90 | 74.00 | 74.10 | 74.10 | 24,000 |
| Dec 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 8, 2024 | 74.10 | 76.60 | 74.00 | 74.00 | 74.00 | 159,000 |
| Dec 5, 2024 | 76.80 | 76.80 | 76.70 | 76.70 | 76.70 | 261,292 |
| Dec 4, 2024 | 75.90 | 75.90 | 73.30 | 73.30 | 73.30 | 5,019 |
| Dec 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Dec 2, 2024 | 73.50 | 76.00 | 73.50 | 76.00 | 76.00 | 77,601 |
| Nov 28, 2024 | 73.60 | 76.90 | 73.40 | 76.90 | 76.90 | 156,749 |
| Nov 27, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 14,959 |
| Nov 26, 2024 | 77.00 | 77.00 | 75.50 | 75.90 | 75.90 | 34,500 |
| Nov 25, 2024 | 74.50 | 77.90 | 74.50 | 76.00 | 76.00 | 222,258 |
| Nov 24, 2024 | 76.50 | 76.50 | 74.20 | 74.20 | 74.20 | 508,000 |
| Nov 21, 2024 | 74.20 | 77.70 | 72.60 | 77.60 | 77.60 | 1,710,592 |
| Nov 20, 2024 | 73.80 | 74.00 | 73.80 | 74.00 | 74.00 | 430,929 |
| Nov 19, 2024 | 73.80 | 73.80 | 72.50 | 73.50 | 73.50 | 343,301 |
| Nov 18, 2024 | 73.00 | 73.00 | 70.10 | 72.60 | 72.60 | 1,102,912 |
| Nov 17, 2024 | 69.00 | 74.40 | 69.00 | 72.90 | 72.90 | 3,548,274 |
| Nov 14, 2024 | 65.20 | 69.50 | 65.00 | 68.00 | 68.00 | 1,959,445 |
| Nov 13, 2024 | 64.60 | 66.90 | 64.60 | 66.90 | 66.90 | 35,900 |
| Nov 12, 2024 | 65.00 | 66.90 | 64.30 | 66.90 | 66.90 | 298,000 |
| Nov 11, 2024 | 65.00 | 66.90 | 65.00 | 66.90 | 66.90 | 173,250 |
| Nov 10, 2024 | 65.10 | 66.90 | 65.10 | 65.10 | 65.10 | 19,587 |
| Nov 7, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 90,000 |
| Nov 6, 2024 | 65.00 | 67.00 | 65.00 | 65.00 | 65.00 | 30,000 |
| Nov 5, 2024 | 65.10 | 65.20 | 65.00 | 65.10 | 65.10 | 186,074 |
| Nov 4, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 16,610 |
| Nov 3, 2024 | 66.90 | 66.90 | 65.00 | 65.00 | 65.00 | 101,002 |
| Oct 31, 2024 | 65.20 | 66.80 | 65.00 | 65.10 | 65.10 | 540,011 |
| Oct 30, 2024 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 115,792 |
| Oct 29, 2024 | 66.50 | 66.80 | 64.70 | 66.50 | 66.50 | 357,624 |
| Oct 28, 2024 | 62.10 | 66.50 | 62.10 | 66.50 | 66.50 | 1,078,214 |
| Oct 27, 2024 | 62.50 | 63.50 | 62.00 | 62.90 | 62.90 | 225,500 |
| Oct 24, 2024 | 62.50 | 64.00 | 62.40 | 63.00 | 63.00 | 235,669 |
| Oct 23, 2024 | 64.00 | 64.00 | 62.60 | 63.00 | 63.00 | 151,050 |
| Oct 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 77,218 |
| Oct 21, 2024 | 63.90 | 63.90 | 63.00 | 63.80 | 63.80 | 335,215 |
| Oct 20, 2024 | 63.80 | 63.80 | 63.00 | 63.80 | 63.80 | 187,324 |
| Oct 17, 2024 | 62.00 | 62.20 | 61.10 | 62.20 | 62.20 | 683,537 |
| Oct 16, 2024 | 62.00 | 62.40 | 62.00 | 62.20 | 62.20 | 550,000 |
| Oct 15, 2024 | 63.00 | 63.50 | 62.10 | 62.10 | 62.10 | 418,505 |
| Oct 14, 2024 | 63.00 | 63.00 | 61.00 | 62.90 | 62.90 | 140,800 |
| Oct 13, 2024 | 62.00 | 62.00 | 60.20 | 62.00 | 62.00 | 342,658 |
| Oct 10, 2024 | 63.80 | 63.80 | 60.70 | 60.70 | 60.70 | 564,323 |
| Oct 9, 2024 | 60.60 | 63.00 | 60.60 | 62.80 | 62.80 | 128,137 |
| Oct 8, 2024 | 63.00 | 64.00 | 61.00 | 62.90 | 62.90 | 433,600 |
| Oct 7, 2024 | 61.10 | 62.70 | 61.00 | 62.70 | 62.70 | 193,670 |
| Oct 6, 2024 | 63.50 | 63.50 | 58.50 | 62.70 | 62.70 | 589,308 |
| Oct 3, 2024 | 62.70 | 65.50 | 61.00 | 64.50 | 64.50 | 2,006,176 |
| Oct 2, 2024 | 63.00 | 64.90 | 62.20 | 62.70 | 62.70 | 384,231 |
| Oct 1, 2024 | 64.60 | 65.00 | 63.80 | 64.90 | 64.90 | 1,448,198 |
| Sep 30, 2024 | 62.70 | 64.40 | 62.20 | 63.90 | 63.90 | 1,282,712 |
| Sep 29, 2024 | 61.00 | 62.80 | 60.00 | 62.40 | 62.40 | 3,897,347 |
| Sep 26, 2024 | 61.80 | 62.90 | 61.20 | 61.20 | 61.20 | 1,267,882 |
| Sep 25, 2024 | 60.00 | 63.90 | 60.00 | 61.00 | 61.00 | 4,977,965 |
| Sep 24, 2024 | 59.60 | 59.60 | 58.50 | 59.50 | 59.50 | 674,020 |
| Sep 23, 2024 | 59.50 | 59.80 | 58.90 | 58.90 | 58.90 | 1,364,204 |
| Sep 22, 2024 | 59.00 | 59.60 | 58.20 | 59.60 | 59.60 | 4,322,021 |
| Sep 19, 2024 | 58.30 | 59.60 | 58.30 | 59.50 | 59.50 | 494,985 |
| Sep 18, 2024 | 59.60 | 59.60 | 57.60 | 58.30 | 58.30 | 448,281 |
| Sep 17, 2024 | 58.20 | 59.60 | 58.00 | 58.90 | 58.90 | 279,517 |
| Sep 16, 2024 | 57.80 | 59.60 | 57.80 | 59.00 | 59.00 | 1,415,911 |
| Sep 12, 2024 | 57.00 | 57.70 | 57.00 | 57.70 | 57.70 | 329,007 |
| Sep 11, 2024 | 56.40 | 57.00 | 56.20 | 56.60 | 56.60 | 657,917 |
| Sep 10, 2024 | 57.20 | 57.20 | 56.40 | 57.10 | 57.10 | 285,988 |
| Sep 9, 2024 | 57.00 | 57.00 | 56.30 | 56.80 | 56.80 | 29,655 |
| Sep 8, 2024 | 56.10 | 57.30 | 56.00 | 57.20 | 57.20 | 642,247 |
| Sep 5, 2024 | 57.90 | 57.90 | 56.70 | 56.70 | 56.70 | 106,502 |
| Sep 4, 2024 | 56.70 | 57.40 | 56.00 | 56.60 | 56.60 | 426,100 |
| Sep 3, 2024 | 57.50 | 58.70 | 56.60 | 57.00 | 57.00 | 605,322 |
| Sep 2, 2024 | 58.00 | 58.90 | 57.60 | 58.50 | 58.50 | 341,760 |
| Sep 1, 2024 | 56.90 | 59.00 | 56.90 | 57.90 | 57.90 | 1,526,490 |
| Aug 29, 2024 | 57.00 | 57.00 | 56.40 | 56.40 | 56.40 | 115,000 |
| Aug 28, 2024 | 56.00 | 58.50 | 55.80 | 56.60 | 56.60 | 307,157 |
| Aug 27, 2024 | 55.90 | 57.40 | 55.90 | 56.20 | 56.20 | 277,090 |
| Aug 26, 2024 | 58.00 | 58.00 | 56.00 | 57.50 | 57.50 | 948,102 |
| Aug 25, 2024 | 57.90 | 58.80 | 56.50 | 58.80 | 58.80 | 286,020 |
| Aug 22, 2024 | 55.50 | 59.00 | 55.40 | 56.90 | 56.90 | 2,930,217 |
| Aug 21, 2024 | 55.40 | 57.00 | 55.20 | 56.00 | 56.00 | 561,570 |
| Aug 20, 2024 | 55.30 | 56.50 | 55.30 | 55.60 | 55.60 | 76,990 |
| Aug 19, 2024 | 57.00 | 57.00 | 55.30 | 57.00 | 57.00 | 489,254 |
| Aug 18, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 16,440 |
| Aug 15, 2024 | 57.00 | 57.10 | 55.50 | 56.90 | 56.90 | 202,835 |
| Aug 14, 2024 | 56.20 | 57.00 | 56.00 | 57.00 | 57.00 | 115,782 |
| Aug 13, 2024 | 56.00 | 57.80 | 55.40 | 57.00 | 57.00 | 370,842 |
| Aug 12, 2024 | 56.00 | 56.30 | 55.10 | 56.30 | 56.30 | 59,020 |
| Aug 11, 2024 | 54.90 | 56.30 | 54.90 | 56.30 | 56.30 | 277,681 |
| Aug 8, 2024 | 55.00 | 56.00 | 54.00 | 56.00 | 56.00 | 558,006 |
| Aug 7, 2024 | 55.80 | 56.50 | 54.50 | 55.50 | 55.50 | 897,087 |
| Aug 6, 2024 | 54.30 | 56.00 | 54.00 | 54.20 | 54.20 | 351,000 |
| Aug 5, 2024 | 55.50 | 56.70 | 52.50 | 52.50 | 52.50 | 474,706 |
| Aug 4, 2024 | 56.00 | 58.60 | 55.00 | 57.00 | 57.00 | 1,368,324 |
| Aug 1, 2024 | 58.60 | 58.60 | 55.00 | 56.00 | 56.00 | 6,761,199 |
| Jul 31, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 50,000 |
| Jul 30, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Jul 29, 2024 | 56.60 | 58.90 | 56.00 | 58.80 | 58.80 | 92,540 |
| Jul 28, 2024 | 57.00 | 57.90 | 56.10 | 57.90 | 57.90 | 81,297 |
| Jul 25, 2024 | 57.00 | 57.90 | 57.00 | 57.90 | 57.90 | 150,100 |
| Jul 24, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 11,000 |
| Jul 23, 2024 | 57.00 | 57.90 | 56.00 | 57.00 | 57.00 | 619,045 |
| Jul 22, 2024 | 57.00 | 57.80 | 56.20 | 57.80 | 57.80 | 28,410 |
| Jul 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Jul 18, 2024 | 56.10 | 57.90 | 55.10 | 57.90 | 57.90 | 200,185 |
| Jul 17, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 10 |
| Jul 16, 2024 | 56.10 | 56.10 | 56.00 | 56.00 | 56.00 | 30,000 |
| Jul 15, 2024 | 56.50 | 59.00 | 56.00 | 58.00 | 58.00 | 125,875 |
| Jul 14, 2024 | 57.80 | 58.90 | 57.00 | 58.80 | 58.80 | 8,811 |
| Jul 11, 2024 | 57.80 | 59.80 | 57.80 | 59.80 | 59.80 | 73,611 |
| Jul 10, 2024 | 57.20 | 58.80 | 56.50 | 58.80 | 58.80 | 45,011 |
| Jul 9, 2024 | 58.00 | 58.90 | 56.90 | 58.90 | 58.90 | 296,032 |
| Jul 8, 2024 | 57.10 | 59.80 | 57.10 | 59.80 | 59.80 | 140,100 |
| Jul 4, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jul 3, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jul 2, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jul 1, 2024 | 59.50 | 60.10 | 56.10 | 60.10 | 60.10 | 385,010 |
| Jun 30, 2024 | 59.50 | 59.50 | 57.00 | 57.00 | 57.00 | 207,789 |
| Jun 27, 2024 | 61.50 | 61.50 | 57.10 | 61.50 | 61.50 | 30 |
| Jun 26, 2024 | 59.60 | 59.60 | 58.50 | 58.50 | 58.50 | 36,519 |
| Jun 25, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 24, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 23, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| Jun 20, 2024 | 62.80 | 62.80 | 59.50 | 62.70 | 62.70 | 8,621 |
| Jun 19, 2024 | 60.20 | 62.80 | 59.80 | 59.80 | 59.80 | 160,030 |
| Jun 13, 2024 | 61.00 | 62.90 | 59.50 | 62.90 | 62.90 | 20,590 |
| Jun 12, 2024 | 61.20 | 62.90 | 60.50 | 62.90 | 62.90 | 100,010 |
| Jun 11, 2024 | 62.00 | 63.00 | 61.20 | 62.80 | 62.80 | 192,058 |
| Jun 10, 2024 | 60.90 | 63.00 | 59.60 | 63.00 | 63.00 | 478,854 |
| Jun 9, 2024 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 501,510 |
| Jun 6, 2024 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 113,854 |
| Jun 5, 2024 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | 33,000 |
| Jun 4, 2024 | 57.00 | 62.00 | 57.00 | 61.30 | 61.30 | 1,314,478 |
| Jun 3, 2024 | 56.10 | 58.70 | 56.00 | 57.00 | 57.00 | 634,884 |
| Jun 2, 2024 | 56.90 | 57.90 | 55.90 | 56.60 | 56.60 | 353,860 |
| May 30, 2024 | 59.90 | 59.90 | 56.70 | 58.60 | 58.60 | 228,880 |
| May 29, 2024 | 58.60 | 60.00 | 58.60 | 58.60 | 58.60 | 901,696 |
| May 28, 2024 | 64.10 | 65.80 | 59.60 | 59.60 | 59.60 | 2,210,611 |
| May 27, 2024 | 67.00 | 69.10 | 64.00 | 64.00 | 64.00 | 2,998,774 |
| May 26, 2024 | 63.40 | 69.30 | 63.40 | 66.70 | 66.70 | 9,010,203 |
| May 23, 2024 | 61.00 | 63.40 | 57.50 | 63.00 | 63.00 | 59,085 |
| May 22, 2024 | 62.80 | 62.80 | 60.00 | 60.50 | 60.50 | 156,095 |
| May 21, 2024 | 63.30 | 63.40 | 59.90 | 62.80 | 62.80 | 50,510 |
| May 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 10 |
| May 19, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| May 16, 2024 | 2.00 Dividend | |||||
| May 16, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| May 15, 2024 | 58.50 | 61.30 | 58.50 | 61.30 | 61.30 | 51,200 |
| May 14, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1 |
| May 13, 2024 | 61.70 | 61.70 | 58.90 | 58.90 | 58.90 | 200 |
| May 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 9, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 8, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| May 7, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 500 |
| May 6, 2024 | 61.00 | 61.50 | 60.00 | 61.50 | 61.50 | 324,970 |
| May 5, 2024 | 60.00 | 62.00 | 60.00 | 61.00 | 61.00 | 95,000 |
| May 2, 2024 | 58.90 | 60.20 | 58.90 | 59.50 | 59.50 | 141,510 |
| May 1, 2024 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 6,500 |
| Apr 30, 2024 | 59.10 | 59.20 | 59.10 | 59.20 | 59.20 | 20,000 |
| Apr 29, 2024 | 57.00 | 59.20 | 57.00 | 59.20 | 59.20 | 39,405 |
| Apr 28, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Apr 25, 2024 | 57.00 | 58.90 | 57.00 | 58.90 | 58.90 | 895 |
| Apr 24, 2024 | 57.40 | 59.50 | 57.40 | 57.40 | 57.40 | 20,500 |
| Apr 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Apr 22, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1,646 |
| Apr 21, 2024 | 63.50 | 63.50 | 56.00 | 59.70 | 59.70 | 340,909 |
| Apr 18, 2024 | 61.70 | 64.00 | 58.70 | 58.70 | 58.70 | 60,655 |
| Apr 17, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 16, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 50 |
| Apr 15, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Apr 14, 2024 | 61.70 | 64.90 | 58.70 | 63.90 | 63.90 | 11,734 |
| Apr 8, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 5,010 |
| Apr 3, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 2, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Apr 1, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Mar 31, 2024 | 63.00 | 64.90 | 63.00 | 64.90 | 64.90 | 5,100 |
| Mar 28, 2024 | 64.00 | 64.90 | 64.00 | 64.90 | 64.90 | 10,223 |
| Mar 27, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 26, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 24, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 20, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 18, 2024 | 64.70 | 66.00 | 64.50 | 66.00 | 66.00 | 94,500 |
| Mar 17, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 14, 2024 | 66.00 | 66.00 | 64.60 | 66.00 | 66.00 | 5,023 |
| Mar 13, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Mar 12, 2024 | 64.60 | 66.40 | 64.60 | 66.40 | 66.40 | 223,000 |
Related Tickers
AAYANRE.KW A'ayan Real Estate Company K.S.C.P.
91.30
-0.54%
MARAKEZ.KW Real-Estate Trade Centers Company K.P.S.C
56.50
+2.36%
MASAKEN.KW Al-Masaken International for Real Estate Development Company - K.S.C. (Public)
40.20
-1.95%
SANAM.KW Sanam Real Estate Company K.S.C.(Public)
212.00
+2.91%
ARGAN.KW Al Argan International Real Estate Company - K.S.C.P.
99.60
+0.20%
ARKAN.KW Arkan Al-Kuwait Real Estate Company K.S.C.P.
117.00
+1.74%
ERESCO.KW Al-Enma'a Real Estate Company K.S.C.P.
82.90
+0.36%
MUNSHAAT.KW Munshaat Real Estate Projects Company K.S.C.P.
157.00
+1.95%
AREEC.KW Ajial Real Estate Entertainment Company K.S.C.P.
310.00
+5.08%
ALAQARIA.KW Kuwait Real Estate Holding Company K.P.S.C (Holding)
37.00
-1.07%