Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

AltaGas Ltd. (AQ3.F)

Compare
22.80
0.00
(0.00%)
At close: February 21 at 8:01:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202522.8022.8022.8022.8022.80-
Feb 20, 202522.8022.8022.8022.8022.80-
Feb 19, 202522.8022.8022.8022.8022.80-
Feb 18, 202522.8022.8022.8022.8022.80-
Feb 17, 202522.6022.6022.6022.6022.60-
Feb 14, 202523.2023.2023.2023.2023.20-
Feb 13, 202522.6023.4022.6023.4023.40-
Feb 12, 202523.0023.0023.0023.0023.00-
Feb 11, 202523.0023.0023.0023.0023.00-
Feb 10, 202523.0023.0023.0023.0023.00-
Feb 7, 202523.0023.0023.0023.0023.00-
Feb 6, 202522.6022.6022.6022.6022.60-
Feb 5, 202522.2022.2022.2022.2022.20-
Feb 4, 202521.8021.8021.8021.8021.80-
Feb 3, 202521.8021.8021.8021.8021.80-
Jan 31, 202522.0022.0022.0022.0022.00-
Jan 30, 202522.0022.0022.0022.0022.00-
Jan 29, 202521.8021.8021.8021.8021.80-
Jan 28, 202522.2022.2022.2022.2022.20-
Jan 27, 202522.4022.4022.4022.4022.40-
Jan 24, 202522.6022.6022.6022.6022.60-
Jan 23, 202522.4022.4022.4022.4022.40-
Jan 22, 202522.6022.6022.6022.6022.60-
Jan 21, 202522.8022.8022.8022.8022.80-
Jan 20, 202523.0023.0023.0023.0023.00-
Jan 17, 202522.6022.6022.6022.6022.60-
Jan 16, 202522.2022.2022.2022.2022.20-
Jan 15, 202522.2022.2022.2022.2022.20-
Jan 14, 202522.4022.4022.4022.4022.40-
Jan 13, 202523.0023.0022.8022.8022.80-
Jan 10, 202522.4022.4022.4022.4022.40-
Jan 9, 202522.4022.4022.4022.4022.40-
Jan 8, 202522.2022.2022.2022.2022.20-
Jan 7, 202522.0022.0022.0022.0022.00-
Jan 6, 202521.8021.8021.8021.8021.80-
Jan 3, 202522.0022.0022.0022.0022.00-
Jan 2, 202521.8021.8021.8021.8021.80-
Dec 30, 202421.6021.6021.6021.6021.60-
Dec 27, 202421.8022.0021.8022.0022.00-
Dec 23, 202421.2021.2021.2021.2021.20-
Dec 20, 202421.2021.2021.2021.2021.20-
Dec 19, 202420.8021.2020.8021.2021.20-
Dec 18, 202420.8020.8020.8020.8020.80-
Dec 17, 202421.2021.2021.2021.2021.20-
Dec 16, 2024 0.20 Dividend
Dec 16, 202421.2021.2021.2021.2021.20-
Dec 13, 202421.4021.4021.4021.4021.10-
Dec 12, 202421.6021.6021.6021.6021.30-
Dec 11, 202422.0022.0022.0022.0021.69-
Dec 10, 202422.2022.4022.2022.4022.09-
Dec 9, 202422.4022.4022.4022.4022.09-
Dec 6, 202423.0023.0023.0023.0022.68-
Dec 5, 202423.0023.0023.0023.0022.68-
Dec 4, 202422.8022.8022.8022.8022.48-
Dec 3, 202422.6022.6022.6022.6022.29-
Dec 2, 202422.8022.8022.8022.8022.48-
Nov 29, 202422.6022.6022.6022.6022.29-
Nov 28, 202422.4023.0022.4023.0022.68200
Nov 27, 202422.6022.6022.6022.6022.29-
Nov 26, 202422.4022.4022.4022.4022.09-
Nov 25, 202423.4023.4023.4023.4023.07-
Nov 22, 202423.4023.4023.4023.4023.07-
Nov 21, 202423.0023.0023.0023.0022.68-
Nov 20, 202423.0023.0023.0023.0022.68-
Nov 19, 202422.6023.0022.6023.0022.68-
Nov 18, 202422.2022.2022.2022.2021.89-
Nov 15, 202422.0022.4022.0022.2021.89-
Nov 14, 202422.2022.4022.2022.4022.09-
Nov 13, 202422.0022.4022.0022.4022.09-
Nov 12, 202421.8021.8021.8021.8021.50-
Nov 11, 202421.8021.8021.8021.8021.50-
Nov 8, 202421.6021.6021.6021.6021.30-
Nov 7, 202421.6021.6021.6021.6021.30-
Nov 6, 202421.4021.4021.4021.4021.10-
Nov 5, 202421.4021.4021.4021.4021.10-
Nov 4, 202421.8021.8021.8021.8021.50-
Nov 1, 202421.4021.4021.4021.4021.10-
Oct 31, 202421.8021.8021.6021.6021.30-
Oct 30, 202421.8022.2021.8022.0021.69-
Oct 29, 202422.0022.0022.0022.0021.69-
Oct 28, 202421.6022.0021.6022.0021.69-
Oct 25, 202422.2022.2022.2022.2021.89-
Oct 24, 202422.4022.4022.4022.4022.09-
Oct 23, 202423.2023.2023.2023.2022.88-
Oct 22, 202423.2023.2023.2023.2022.88-
Oct 21, 202423.2023.2023.2023.2022.88-
Oct 18, 202423.2023.2023.2023.2022.88-
Oct 17, 202423.0023.0023.0023.0022.68-
Oct 16, 202422.6022.6022.6022.6022.29-
Oct 15, 202422.2022.2022.2022.2021.89-
Oct 14, 202422.2022.2022.2022.2021.89-
Oct 11, 202422.2022.2022.2022.2021.89-
Oct 10, 202422.2022.2022.2022.2021.89-
Oct 9, 202422.2022.2022.2022.2021.89-
Oct 8, 202422.0022.0022.0022.0021.69-
Oct 7, 202422.2022.2022.2022.2021.89-
Oct 4, 202422.0022.0022.0022.0021.69-
Oct 3, 202422.0022.0022.0022.0021.69-
Oct 2, 202422.0022.0022.0022.0021.69-
Oct 1, 202421.6021.6021.6021.6021.30-
Sep 30, 202421.6021.8021.6021.8021.50-
Sep 27, 202421.6021.6021.6021.6021.30-
Sep 26, 202421.4021.4021.4021.4021.10-
Sep 25, 202421.4021.8021.4021.8021.50-
Sep 24, 202422.0022.0022.0022.0021.69-
Sep 23, 202421.2021.2021.2021.2020.91-
Sep 20, 202422.0022.0022.0022.0021.69-
Sep 19, 202422.8022.8022.8022.8022.48-
Sep 18, 202422.8022.8022.8022.8022.48-
Sep 17, 202422.8022.8022.8022.8022.48-
Sep 16, 2024 0.20 Dividend
Sep 16, 202422.8023.0022.8023.0022.68-
Sep 13, 202422.6022.6022.6022.6021.99-
Sep 12, 202422.8022.8022.8022.8022.19-
Sep 11, 202422.4022.4022.4022.4021.80-
Sep 10, 202422.6022.6022.6022.6021.99-
Sep 9, 202422.4022.4022.4022.4021.80-
Sep 6, 202422.4022.4022.4022.4021.80-
Sep 5, 202422.4022.4022.4022.4021.80-
Sep 4, 202422.2022.2022.2022.2021.60-
Sep 3, 202422.6022.6022.4022.4021.801,479
Sep 2, 202422.4022.4022.4022.4021.80-
Aug 30, 202422.0022.0022.0022.0021.41-
Aug 29, 202422.0022.0022.0022.0021.41-
Aug 28, 202422.0022.0022.0022.0021.41-
Aug 27, 202422.0022.2022.0022.2021.60-
Aug 26, 202421.8021.8021.8021.8021.21-
Aug 23, 202421.8021.8021.8021.8021.21-
Aug 22, 202421.6021.6021.6021.6021.02-
Aug 21, 202421.6021.6021.6021.6021.02-
Aug 20, 202421.6021.6021.6021.6021.02-
Aug 19, 202421.6021.6021.6021.6021.02-
Aug 16, 202421.6021.6021.6021.6021.02-
Aug 15, 202421.6021.6021.6021.6021.02-
Aug 14, 202421.6021.6021.6021.6021.02-
Aug 13, 202421.6021.6021.6021.6021.02-
Aug 12, 202421.4021.4021.4021.4020.82-
Aug 9, 202421.2021.2021.2021.2020.63-
Aug 8, 202421.0021.0021.0021.0020.44-
Aug 7, 202421.2021.2021.0021.0020.44-
Aug 6, 202421.0021.0021.0021.0020.44-
Aug 5, 202420.6020.6020.6020.6020.05-
Aug 2, 202421.8021.8021.8021.8021.21-
Aug 1, 202421.4021.4021.4021.4020.82-
Jul 31, 202421.4021.4021.4021.4020.82-
Jul 30, 202421.2021.2021.2021.2020.63-
Jul 29, 202421.4021.4021.4021.4020.82-
Jul 26, 202421.2021.2021.2021.2020.63-
Jul 25, 202421.2021.2021.2021.2020.63-
Jul 24, 202421.0021.0021.0021.0020.44-
Jul 23, 202420.6020.6020.6020.6020.05-
Jul 22, 202420.4020.4020.4020.4019.85-
Jul 19, 202420.2020.6020.2020.6020.05-
Jul 18, 202420.2020.6020.2020.6020.05-
Jul 17, 202420.0020.0020.0020.0019.46-
Jul 16, 202420.2020.2020.2020.2019.66-
Jul 15, 202420.2020.2020.2020.2019.66-
Jul 12, 202420.2020.2020.2020.2019.66-
Jul 11, 202420.2020.2020.2020.2019.66-
Jul 10, 202420.2020.2020.2020.2019.66-
Jul 9, 202420.2020.2020.2020.2019.66-
Jul 8, 202420.2020.4020.2020.4019.85-
Jul 5, 202420.4020.8020.4020.8020.24-
Jul 4, 202420.6020.6020.6020.6020.05-
Jul 3, 202420.6020.6020.6020.6020.05-
Jul 2, 202420.6020.6020.6020.6020.05-
Jul 1, 202420.4020.4020.4020.4019.85-
Jun 28, 202420.4020.4020.4020.4019.85-
Jun 27, 202420.2020.2020.2020.2019.66-
Jun 26, 202420.2020.2020.2020.2019.66-
Jun 25, 202420.2020.2020.2020.2019.66-
Jun 24, 202419.9019.9019.9019.9019.37-
Jun 21, 202419.9020.2019.9020.2019.66-
Jun 20, 202420.0020.0020.0020.0019.46-
Jun 19, 202420.0020.0020.0020.0019.46-
Jun 18, 202419.9019.9019.9019.9019.37-
Jun 17, 202420.0020.0020.0020.0019.46-
Jun 14, 2024 0.20 Dividend
Jun 14, 202420.0020.0020.0020.0019.46-
Jun 13, 202420.2020.2020.2020.2019.37-
Jun 12, 202420.4020.4020.4020.4019.56-
Jun 11, 202420.2020.2020.2020.2019.37-
Jun 10, 202420.4020.4020.4020.4019.56-
Jun 7, 202420.0020.0020.0020.0019.18-
Jun 6, 202420.4020.4020.4020.4019.56-
Jun 5, 202420.2020.2020.2020.2019.37-
Jun 4, 202420.2020.2020.2020.2019.37-
Jun 3, 202420.2020.2020.2020.2019.37-
May 31, 202419.9019.9019.9019.9019.08-
May 30, 202419.9019.9019.9019.9019.08-
May 29, 202420.0020.0020.0020.0019.18-
May 28, 202420.0020.0020.0020.0019.18-
May 27, 202420.0020.0020.0020.0019.18-
May 24, 202419.9019.9019.9019.9019.08-
May 23, 202420.0020.0020.0020.0019.18-
May 22, 202420.2020.2020.2020.2019.37-
May 21, 202420.0020.0020.0020.0019.18-
May 20, 202420.2020.2020.2020.2019.37-
May 17, 202420.2020.2020.2020.2019.37-
May 16, 202420.0020.0020.0020.0019.18-
May 15, 202420.2020.2020.2020.2019.37-
May 14, 202420.2020.2020.2020.2019.37-
May 13, 202420.2020.2020.2020.2019.37-
May 10, 202420.2020.2020.2020.2019.37-
May 9, 202420.0020.0020.0020.0019.18-
May 8, 202419.9019.9019.9019.9019.08-
May 7, 202420.0020.0020.0020.0019.18-
May 6, 202420.0020.0020.0020.0019.18-
May 3, 202420.2020.2020.2020.2019.37-
May 2, 202419.9020.0019.9020.0019.18-
Apr 30, 202420.2020.2020.2020.2019.37-
Apr 29, 202420.0020.0020.0020.0019.18-
Apr 26, 202420.0020.0020.0020.0019.18-
Apr 25, 202420.0020.0020.0020.0019.18-
Apr 24, 202419.9020.2019.9020.2019.37-
Apr 23, 202419.9019.9019.9019.9019.08-
Apr 22, 202419.9019.9019.9019.9019.08-
Apr 19, 202419.7019.7019.7019.7018.89-
Apr 18, 202419.4019.4019.4019.4018.60-
Apr 17, 202419.1019.1019.1019.1018.31-
Apr 16, 202419.5019.5019.5019.5018.70-
Apr 15, 202419.4019.4019.4019.4018.60-
Apr 12, 202419.4019.4019.4019.4018.60-
Apr 11, 202419.3019.3019.3019.3018.50-
Apr 10, 202419.2019.2019.2019.2018.41-
Apr 9, 202419.3019.6019.3019.6018.79-
Apr 8, 202419.2019.7019.2019.7018.89-
Apr 5, 202419.4019.4019.4019.4018.60-
Apr 4, 202419.4019.7019.4019.7018.89-
Apr 3, 202419.5019.5019.5019.5018.70-
Apr 2, 202419.9019.9019.9019.9019.08-
Mar 28, 202419.4820.3519.4820.1019.2730
Mar 27, 202419.3019.3219.3019.3218.52-
Mar 26, 202419.4619.4619.4619.4618.66-
Mar 25, 202419.2619.2619.2619.2618.47-
Mar 22, 202419.4019.4019.4019.4018.60-
Mar 21, 202419.4620.5519.4620.5519.7080
Mar 20, 202419.3019.3019.3019.3018.50-
Mar 19, 202419.2619.2619.2619.2618.47-
Mar 18, 202419.3019.3019.3019.3018.50-
Mar 15, 202419.1219.1219.1219.1218.33-
Mar 14, 2024 0.20 Dividend
Mar 14, 202419.0619.0619.0619.0618.27-
Mar 13, 202419.5019.5019.5019.5018.41-
Mar 12, 202419.3419.3419.3419.3418.26-
Mar 11, 202419.0619.0619.0619.0618.00-
Mar 8, 202419.5819.5819.5819.5818.49-
Mar 7, 202419.3020.2019.3020.2019.0730
Mar 6, 202419.3019.9019.3019.9018.79-
Mar 5, 202419.2620.1019.2620.1018.9830
Mar 4, 202419.3419.3419.3419.3418.26-
Mar 1, 202419.2819.2819.2819.2818.20-
Feb 29, 202419.1619.1619.1619.1618.09-
Feb 28, 202418.7218.7218.7218.7217.67-
Feb 27, 202418.9618.9618.9618.9617.90-
Feb 26, 202419.1619.1619.1219.1218.05-
Feb 23, 202419.2619.6419.2619.6418.54-
Feb 22, 202419.1219.1219.1219.1218.05-
Feb 21, 202418.9418.9418.9418.9417.88-

Related Tickers

K2Y.F Keyera Corp.
27.92
+0.22%
 
GBNXF Gibson Energy Inc.
14.97
+0.27%
 
KEY.TO Keyera Corp.
42.32
-1.21%
 
ENB Enbridge Inc.
41.78
-0.48%
 
ET Energy Transfer LP
19.39
-2.76%