Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Dusseldorf - Delayed Quote EUR

AltaGas Ltd (AQ3.DU)

Compare
23.00
-0.20
(-0.86%)
At close: February 21 at 8:10:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202523.0023.0023.0023.0023.00-
Feb 20, 202523.2023.2023.2023.2023.20-
Feb 19, 202523.2023.2023.2023.2023.20-
Feb 18, 202523.2023.2023.2023.2023.20-
Feb 17, 202523.0023.0023.0023.0023.00-
Feb 14, 202523.4023.4023.4023.4023.40-
Feb 13, 202523.0023.0023.0023.0023.00-
Feb 12, 202523.2023.2023.2023.2023.20-
Feb 11, 202523.4023.4023.4023.4023.40-
Feb 10, 202523.4023.4023.4023.4023.40-
Feb 7, 202523.2023.2023.2023.2023.20-
Feb 6, 202523.0023.0023.0023.0023.00-
Feb 5, 202522.6022.6022.6022.6022.60-
Feb 4, 202522.2022.2022.2022.2022.20-
Feb 3, 202522.2022.2022.2022.2022.20-
Jan 31, 202522.2022.2022.2022.2022.20-
Jan 30, 202522.2022.2022.2022.2022.20-
Jan 29, 202522.2022.2022.2022.2022.20-
Jan 28, 202522.6022.6022.6022.6022.60-
Jan 27, 202522.8022.8022.8022.8022.80-
Jan 24, 202522.8022.8022.8022.8022.80-
Jan 23, 202522.4022.4022.4022.4022.40-
Jan 22, 202523.0023.0023.0023.0023.00-
Jan 21, 202523.0023.0023.0023.0023.00-
Jan 20, 202523.2023.2023.2023.2023.20-
Jan 17, 202522.8022.8022.8022.8022.80-
Jan 16, 202522.4022.4022.4022.4022.40-
Jan 15, 202522.4022.4022.4022.4022.40-
Jan 14, 202522.6022.6022.6022.6022.60-
Jan 13, 202523.2023.2023.2023.2023.20-
Jan 10, 202522.6022.6022.6022.6022.60-
Jan 9, 202522.8022.8022.8022.8022.80-
Jan 8, 202522.6022.6022.6022.6022.60-
Jan 7, 202522.2022.2022.2022.2022.20-
Jan 6, 202522.2022.2022.2022.2022.20-
Jan 3, 202522.4022.4022.4022.4022.40-
Jan 2, 202522.2022.2022.2022.2022.20-
Dec 30, 202422.0022.0022.0022.0022.00-
Dec 27, 202422.0022.0022.0022.0022.00-
Dec 23, 202421.6021.6021.6021.6021.60-
Dec 20, 202421.4021.4021.4021.4021.40-
Dec 19, 202421.2021.2021.2021.2021.20-
Dec 18, 202421.2021.2021.2021.2021.20-
Dec 17, 202421.6021.6021.6021.6021.60-
Dec 16, 2024 0.20 Dividend
Dec 16, 202421.6021.6021.6021.6021.60-
Dec 13, 202421.8021.8021.8021.8021.50-
Dec 12, 202422.0022.0022.0022.0021.70-
Dec 11, 202422.4022.4022.4022.4022.09-
Dec 10, 202422.4022.4022.4022.4022.09-
Dec 9, 202422.8022.8022.8022.8022.49-
Dec 6, 202423.2023.2023.2023.2022.88-
Dec 5, 202423.2023.2023.2023.2022.88-
Dec 4, 202423.2023.2023.2023.2022.88-
Dec 3, 202423.0023.0023.0023.0022.69-
Dec 2, 202423.0023.0023.0023.0022.69-
Nov 29, 202422.8022.8022.8022.8022.49-
Nov 28, 202422.8022.8022.8022.8022.49-
Nov 27, 202422.8022.8022.8022.8022.49-
Nov 26, 202422.8022.8022.8022.8022.49-
Nov 25, 202423.8023.8023.8023.8023.48-
Nov 22, 202423.8023.8023.8023.8023.48-
Nov 21, 202423.4023.4023.4023.4023.08-
Nov 20, 202423.2023.2023.2023.2022.88-
Nov 19, 202423.0023.0023.0023.0022.69-
Nov 18, 202422.6022.6022.6022.6022.29-
Nov 15, 202422.4022.4022.4022.4022.09-
Nov 14, 202422.4022.4022.4022.4022.09-
Nov 13, 202422.4022.4022.4022.4022.09-
Nov 12, 202422.2022.2022.2022.2021.90-
Nov 11, 202422.2022.2022.2022.2021.90-
Nov 8, 202422.0022.0022.0022.0021.70-
Nov 7, 202422.0022.0022.0022.0021.70-
Nov 6, 202421.8021.8021.8021.8021.50-
Nov 5, 202421.6021.6021.6021.6021.31-
Nov 4, 202422.2022.2022.2022.2021.90-
Nov 1, 202421.8021.8021.8021.8021.50-
Oct 31, 202422.2022.2022.2022.2021.90-
Oct 30, 202422.2022.2022.2022.2021.90-
Oct 29, 202422.4022.4022.4022.4022.09-
Oct 28, 202422.0022.0022.0022.0021.70-
Oct 25, 202422.4022.4022.4022.4022.09-
Oct 24, 202422.6022.6022.6022.6022.29-
Oct 23, 202423.4023.4023.4023.4023.08-
Oct 22, 202423.4023.4023.4023.4023.08-
Oct 21, 202423.6023.6023.6023.6023.28-
Oct 18, 202423.4023.4023.4023.4023.08-
Oct 17, 202423.4023.4023.4023.4023.08-
Oct 16, 202423.6023.6023.6023.6023.28200
Oct 15, 202422.2022.2022.2022.2021.90-
Oct 14, 202422.4022.4022.4022.4022.09-
Oct 11, 202422.2022.2022.2022.2021.90-
Oct 10, 202422.6022.6022.6022.6022.29-
Oct 9, 202422.4022.4022.4022.4022.09-
Oct 8, 202422.2022.2022.2022.2021.90-
Oct 7, 202422.4022.4022.4022.4022.09-
Oct 4, 202422.2022.2022.2022.2021.90-
Oct 3, 202422.4022.4022.0022.0021.70-
Oct 2, 202422.4022.4022.4022.4022.09-
Oct 1, 202422.0022.0022.0022.0021.70-
Sep 30, 202422.0022.0022.0022.0021.70-
Sep 27, 202422.0022.0022.0022.0021.70-
Sep 26, 202421.8021.8021.8021.8021.50-
Sep 25, 202421.8021.8021.8021.8021.50-
Sep 24, 202422.2022.2022.2022.2021.90-
Sep 23, 202421.4021.4021.4021.4021.11-
Sep 20, 202422.4022.4022.4022.4022.09-
Sep 19, 202423.0023.0023.0023.0022.69-
Sep 18, 202423.0023.0023.0023.0022.69-
Sep 17, 202423.2023.2023.2023.2022.88-
Sep 16, 2024 0.20 Dividend
Sep 16, 202423.0023.0023.0023.0022.69-
Sep 13, 202423.0023.0023.0023.0022.39-
Sep 12, 202423.0023.0023.0023.0022.39-
Sep 11, 202422.6022.6022.6022.6022.00-
Sep 10, 202422.8022.8022.8022.8022.20-
Sep 9, 202422.6022.6022.6022.6022.00-
Sep 6, 202422.6022.6022.6022.6022.00-
Sep 5, 202422.8022.8022.8022.8022.20-
Sep 4, 202422.4022.4022.4022.4021.81-
Sep 3, 202422.8022.8022.8022.8022.20-
Sep 2, 202422.6022.6022.6022.6022.00-
Aug 30, 202422.4022.4022.4022.4021.81-
Aug 29, 202422.4022.4022.4022.4021.81-
Aug 28, 202422.4022.4022.4022.4021.81-
Aug 27, 202422.4022.4022.4022.4021.81-
Aug 26, 202422.2022.2022.2022.2021.61-
Aug 23, 202422.0022.0022.0022.0021.42-
Aug 22, 202422.0022.0022.0022.0021.42-
Aug 21, 202422.0022.0022.0022.0021.42-
Aug 20, 202421.8021.8021.8021.8021.22-
Aug 19, 202422.0022.0022.0022.0021.42-
Aug 16, 202422.0022.0022.0022.0021.42-
Aug 15, 202422.0022.0022.0022.0021.42-
Aug 14, 202422.0022.0022.0022.0021.42-
Aug 13, 202421.8021.8021.8021.8021.22-
Aug 12, 202421.8021.8021.8021.8021.22-
Aug 9, 202421.6021.6021.6021.6021.03-
Aug 8, 202421.2021.2021.2021.2020.64-
Aug 7, 202421.6021.6021.6021.6021.03-
Aug 6, 202421.4021.4021.4021.4020.83-
Aug 5, 202421.4021.4021.4021.4020.83-
Aug 2, 202422.2022.2022.2022.2021.61-
Aug 1, 202421.8021.8021.8021.8021.22-
Jul 31, 202421.8021.8021.8021.8021.22-
Jul 30, 202421.6021.6021.6021.6021.03-
Jul 29, 202421.8021.8021.8021.8021.22-
Jul 26, 202421.4021.4021.4021.4020.83-
Jul 25, 202421.4021.4021.4021.4020.83-
Jul 24, 202421.4021.4021.4021.4020.83-
Jul 23, 202421.0021.0021.0021.0020.45-
Jul 22, 202420.8020.8020.8020.8020.25-
Jul 19, 202420.6020.6020.6020.6020.06-
Jul 18, 202420.4020.4020.4020.4019.86-
Jul 17, 202420.4020.4020.4020.4019.86-
Jul 16, 202420.6020.6020.6020.6020.06-
Jul 15, 202420.6020.6020.6020.6020.06-
Jul 12, 202420.6020.6020.6020.6020.06-
Jul 11, 202420.6020.6020.6020.6020.06-
Jul 10, 202420.6020.6020.6020.6020.06-
Jul 9, 202420.6020.6020.6020.6020.06-
Jul 8, 202420.6020.6020.4020.4019.86101
Jul 5, 202420.6020.6020.6020.6020.06-
Jul 4, 202420.6020.6020.6020.6020.06-
Jul 3, 202420.8020.8020.8020.8020.25-
Jul 2, 202420.8020.8020.8020.8020.25-
Jul 1, 202420.6020.6020.6020.6020.06-
Jun 28, 202420.6020.6020.6020.6020.06-
Jun 27, 202420.4020.4020.4020.4019.86-
Jun 26, 202420.4020.4020.4020.4019.86-
Jun 25, 202420.4020.4020.4020.4019.86-
Jun 24, 202420.0020.0020.0020.0019.47-
Jun 21, 202420.0020.0020.0020.0019.47-
Jun 20, 202420.2020.2020.2020.2019.67-
Jun 19, 202420.2020.2020.2020.2019.67-
Jun 18, 202420.0020.0020.0020.0019.47-
Jun 17, 202420.2020.2020.2020.2019.67-
Jun 14, 2024 0.20 Dividend
Jun 14, 202420.2020.2020.2020.2019.67-
Jun 13, 202420.4020.4020.4020.4019.57-
Jun 12, 202420.4020.4020.4020.4019.57-
Jun 11, 202420.4020.4020.4020.4019.57-
Jun 10, 202420.6020.6020.6020.6019.76-
Jun 7, 202420.2020.2020.2020.2019.38-
Jun 6, 202420.6020.6020.6020.6019.76-
Jun 5, 202420.6020.6020.6020.6019.76-
Jun 4, 202420.4020.4020.4020.4019.57-
Jun 3, 202420.4020.4020.4020.4019.57-
May 31, 202420.0020.0020.0020.0019.19-
May 30, 202420.0020.0020.0020.0019.19-
May 29, 202420.2020.2020.2020.2019.38-
May 28, 202420.2020.2020.2020.2019.38-
May 27, 202420.2020.2020.2020.2019.38-
May 24, 202420.0020.0020.0020.0019.19-
May 23, 202420.2020.2020.2020.2019.38-
May 22, 202420.2020.2020.2020.2019.38-
May 21, 202420.2020.2020.2020.2019.38-
May 20, 202420.4020.4020.2020.2019.38-
May 17, 202420.4020.4020.4020.4019.57-
May 16, 202420.2020.2020.2020.2019.38-
May 15, 202420.4020.4020.4020.4019.57-
May 14, 202420.4020.4020.4020.4019.57-
May 13, 202420.4020.4020.4020.4019.57-
May 10, 202420.2020.2020.2020.2019.38-
May 9, 202420.2020.2020.2020.2019.38-
May 8, 202420.0020.0020.0020.0019.19-
May 7, 202420.2020.2020.2020.2019.38-
May 6, 202420.2020.2020.2020.2019.38-
May 3, 202420.4020.4020.4020.4019.57-
May 2, 202420.0020.0020.0020.0019.19-
Apr 30, 202420.2020.2020.2020.2019.38-
Apr 29, 202420.2020.2020.2020.2019.38-
Apr 26, 202419.9019.9019.9019.9019.09-
Apr 25, 202420.2020.2020.2020.2019.38-
Apr 24, 202420.0020.0020.0020.0019.19-
Apr 23, 202420.0020.0020.0020.0019.19-
Apr 22, 202420.0020.0020.0020.0019.19-
Apr 19, 202419.9019.9019.9019.9019.09-
Apr 18, 202419.6019.6019.6019.6018.80-
Apr 17, 202419.3019.3019.3019.3018.52-
Apr 16, 202419.7019.7019.7019.7018.90-
Apr 15, 202419.6019.6019.6019.6018.80-
Apr 12, 202419.6019.6019.6019.6018.80-
Apr 11, 202419.5019.5019.5019.5018.71-
Apr 10, 202419.4019.4019.4019.4018.61-
Apr 9, 202419.5019.5019.5019.5018.71-
Apr 8, 202419.4019.4019.4019.4018.61-
Apr 5, 202419.6019.6019.6019.6018.80-
Apr 4, 202419.6019.6019.6019.6018.80-
Apr 3, 202419.7019.7019.7019.7018.90-
Apr 2, 202420.0020.0020.0020.0019.19-
Mar 28, 202419.8419.8419.8419.8419.03-
Mar 27, 202419.7019.7019.7019.7018.90-
Mar 26, 202419.7419.7419.7419.7418.94-
Mar 25, 202419.6219.6219.6219.6218.82-
Mar 22, 202419.8019.8019.8019.8019.00-
Mar 21, 202419.8619.8619.8619.8619.05-
Mar 20, 202419.6819.6819.6819.6818.88-
Mar 19, 202419.6419.6419.6419.6418.84-
Mar 18, 202419.7019.7019.7019.7018.90-
Mar 15, 202419.5019.5019.5019.5018.71-
Mar 14, 2024 0.20 Dividend
Mar 14, 202419.4419.4419.4419.4418.65-
Mar 13, 202419.9019.9019.9019.9018.81-
Mar 12, 202419.7219.7219.7219.7218.64-
Mar 11, 202419.4419.4419.4419.4418.37-
Mar 8, 202419.8419.8419.8419.8418.75-
Mar 7, 202419.5619.5619.5619.5618.49-
Mar 6, 202419.5819.5819.5819.5818.50-
Mar 5, 202419.5219.5219.5219.5218.45-
Mar 4, 202419.6019.6019.6019.6018.52-
Mar 1, 202419.5419.5419.5419.5418.47-
Feb 29, 202419.4219.4219.4219.4218.35-
Feb 28, 202418.9818.9818.9818.9817.94-
Feb 27, 202419.2219.2219.2219.2218.16-
Feb 26, 202419.4219.4219.4219.4218.35-
Feb 23, 202419.5419.5419.5419.5418.47-
Feb 22, 202419.4019.4019.4019.4018.33-
Feb 21, 202419.2019.2019.2019.2018.15-

Related Tickers

K2Y.F Keyera Corp.
27.92
+0.22%
 
GBNXF Gibson Energy Inc.
14.97
+0.27%
 
KEY.TO Keyera Corp.
42.32
-1.21%
 
ENB Enbridge Inc.
41.78
-0.48%
 
ET Energy Transfer LP
19.39
-2.76%