OTC Markets OTCQB - Delayed Quote USD

AppYea, Inc. (APYP)

0.0106

+0.0006

+(6.20%)

At close: June 12 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.0106	0.0106	0.0106	0.0106	0.0106	200
Jun 12, 2025	0.0093	0.0100	0.0093	0.0100	0.0100	710
Jun 11, 2025	0.0117	0.0117	0.0099	0.0111	0.0111	791
Jun 10, 2025	0.0093	0.0117	0.0093	0.0100	0.0100	2,600
Jun 9, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	-
Jun 6, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	-
Jun 5, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	200
Jun 4, 2025	0.0107	0.0107	0.0107	0.0107	0.0107	200
Jun 3, 2025	0.0084	0.0092	0.0084	0.0092	0.0092	1,884
Jun 2, 2025	0.0100	0.0119	0.0100	0.0119	0.0119	33,856
May 30, 2025	0.0119	0.0119	0.0084	0.0084	0.0084	9,935
May 29, 2025	0.0099	0.0099	0.0099	0.0099	0.0099	-
May 28, 2025	0.0099	0.0099	0.0093	0.0099	0.0099	22,568
May 27, 2025	0.0119	0.0119	0.0099	0.0099	0.0099	12,489
May 23, 2025	0.0105	0.0114	0.0099	0.0114	0.0114	10,074
May 22, 2025	0.0102	0.0102	0.0099	0.0099	0.0099	35,125
May 21, 2025	0.0111	0.0111	0.0111	0.0111	0.0111	35,589
May 20, 2025	0.0114	0.0115	0.0114	0.0115	0.0115	25,200
May 19, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	-
May 16, 2025	0.0119	0.0119	0.0119	0.0119	0.0119	206
May 15, 2025	0.0093	0.0120	0.0093	0.0111	0.0111	14,401
May 14, 2025	0.0103	0.0120	0.0099	0.0120	0.0120	4,000
May 13, 2025	0.0109	0.0113	0.0092	0.0113	0.0113	12,069
May 12, 2025	0.0091	0.0118	0.0091	0.0118	0.0118	179,656
May 9, 2025	0.0100	0.0125	0.0100	0.0114	0.0114	9,320
May 8, 2025	0.0101	0.0119	0.0093	0.0110	0.0110	260,186
May 7, 2025	0.0124	0.0124	0.0101	0.0119	0.0119	108,134
May 6, 2025	0.0103	0.0125	0.0102	0.0105	0.0105	4,510
May 5, 2025	0.0116	0.0124	0.0103	0.0124	0.0124	80,671
May 2, 2025	0.0102	0.0125	0.0102	0.0120	0.0120	6,813
May 1, 2025	0.0102	0.0124	0.0102	0.0124	0.0124	1,623
Apr 30, 2025	0.0125	0.0125	0.0103	0.0125	0.0125	1,127
Apr 29, 2025	0.0125	0.0125	0.0102	0.0125	0.0125	75,900
Apr 28, 2025	0.0110	0.0125	0.0102	0.0123	0.0123	625
Apr 25, 2025	0.0168	0.0168	0.0100	0.0128	0.0128	174,742
Apr 24, 2025	0.0133	0.0142	0.0125	0.0142	0.0142	12,735
Apr 23, 2025	0.0125	0.0129	0.0125	0.0129	0.0129	3,572
Apr 22, 2025	0.0125	0.0130	0.0125	0.0130	0.0130	3,000
Apr 21, 2025	0.0124	0.0131	0.0124	0.0130	0.0130	900
Apr 17, 2025	0.0111	0.0137	0.0111	0.0137	0.0137	1,300
Apr 16, 2025	0.0120	0.0123	0.0110	0.0123	0.0123	28,561
Apr 15, 2025	0.0120	0.0137	0.0120	0.0120	0.0120	4,050
Apr 14, 2025	0.0125	0.0128	0.0125	0.0128	0.0128	1,734
Apr 11, 2025	0.0128	0.0128	0.0128	0.0128	0.0128	500
Apr 10, 2025	0.0124	0.0124	0.0120	0.0120	0.0120	1,250
Apr 9, 2025	0.0120	0.0139	0.0120	0.0139	0.0139	1,043
Apr 8, 2025	0.0122	0.0122	0.0120	0.0120	0.0120	26,169
Apr 7, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	250
Apr 4, 2025	0.0132	0.0132	0.0128	0.0128	0.0128	38,721
Apr 3, 2025	0.0137	0.0137	0.0137	0.0137	0.0137	-
Apr 2, 2025	0.0132	0.0139	0.0132	0.0137	0.0137	10,333
Apr 1, 2025	0.0132	0.0134	0.0132	0.0132	0.0132	3,607
Mar 31, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	-
Mar 28, 2025	0.0130	0.0132	0.0130	0.0132	0.0132	2,256
Mar 27, 2025	0.0130	0.0138	0.0130	0.0130	0.0130	1,050
Mar 26, 2025	0.0138	0.0138	0.0138	0.0138	0.0138	20,075
Mar 25, 2025	0.0132	0.0139	0.0132	0.0139	0.0139	20,540
Mar 24, 2025	0.0145	0.0145	0.0130	0.0130	0.0130	23,125
Mar 21, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	1,005
Mar 20, 2025	0.0169	0.0170	0.0127	0.0128	0.0128	90,613
Mar 19, 2025	0.0127	0.0157	0.0127	0.0153	0.0153	31,300
Mar 18, 2025	0.0149	0.0184	0.0127	0.0128	0.0128	70,239
Mar 17, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	275
Mar 14, 2025	0.0126	0.0126	0.0126	0.0126	0.0126	-
Mar 13, 2025	0.0126	0.0126	0.0126	0.0126	0.0126	2,500
Mar 12, 2025	0.0126	0.0173	0.0126	0.0173	0.0173	55,004
Mar 11, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	1,405
Mar 10, 2025	0.0149	0.0171	0.0126	0.0126	0.0126	90,050
Mar 7, 2025	0.0138	0.0138	0.0138	0.0138	0.0138	3,100
Mar 6, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	14,010
Mar 5, 2025	0.0120	0.0150	0.0120	0.0150	0.0150	9,000
Mar 4, 2025	0.0193	0.0193	0.0193	0.0193	0.0193	7,000
Mar 3, 2025	0.0180	0.0180	0.0126	0.0178	0.0178	193,000
Feb 28, 2025	0.0190	0.0195	0.0184	0.0184	0.0184	11,000
Feb 27, 2025	0.0177	0.0180	0.0160	0.0160	0.0160	74,200
Feb 26, 2025	0.0155	0.0180	0.0155	0.0179	0.0179	81,078
Feb 25, 2025	0.0120	0.0155	0.0120	0.0155	0.0155	65,070
Feb 24, 2025	0.0150	0.0150	0.0121	0.0121	0.0121	12,028
Feb 21, 2025	0.0155	0.0155	0.0144	0.0150	0.0150	788
Feb 20, 2025	0.0120	0.0154	0.0120	0.0154	0.0154	89,216
Feb 19, 2025	0.0140	0.0140	0.0120	0.0140	0.0140	137,770
Feb 18, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	15,714
Feb 14, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	25,921
Feb 13, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	4,004
Feb 12, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	3,204
Feb 11, 2025	0.0130	0.0130	0.0127	0.0127	0.0127	2,625
Feb 10, 2025	0.0130	0.0130	0.0130	0.0130	0.0130	1,619
Feb 7, 2025	0.0130	0.0135	0.0130	0.0135	0.0135	3,250
Feb 6, 2025	0.0130	0.0130	0.0120	0.0120	0.0120	1,227
Feb 5, 2025	0.0135	0.0135	0.0134	0.0134	0.0134	2,742
Feb 4, 2025	0.0132	0.0132	0.0130	0.0130	0.0130	10,014
Feb 3, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	900
Jan 31, 2025	0.0120	0.0130	0.0120	0.0120	0.0120	19,685
Jan 30, 2025	0.0120	0.0120	0.0120	0.0120	0.0120	4,213
Jan 29, 2025	0.0120	0.0135	0.0120	0.0130	0.0130	3,088
Jan 28, 2025	0.0132	0.0132	0.0110	0.0110	0.0110	750
Jan 27, 2025	0.0110	0.0140	0.0110	0.0140	0.0140	69,944
Jan 24, 2025	0.0110	0.0110	0.0110	0.0110	0.0110	12,757
Jan 23, 2025	0.0125	0.0125	0.0110	0.0110	0.0110	337,085
Jan 22, 2025	0.0132	0.0140	0.0125	0.0133	0.0133	7,326
Jan 21, 2025	0.0130	0.0132	0.0130	0.0132	0.0132	4,678
Jan 17, 2025	0.0130	0.0136	0.0130	0.0132	0.0132	33,974
Jan 16, 2025	0.0132	0.0132	0.0125	0.0125	0.0125	666
Jan 15, 2025	0.0125	0.0125	0.0125	0.0125	0.0125	322
Jan 14, 2025	0.0132	0.0132	0.0132	0.0132	0.0132	100
Jan 13, 2025	0.0120	0.0135	0.0120	0.0125	0.0125	76,500
Jan 10, 2025	0.0120	0.0130	0.0120	0.0130	0.0130	1,857
Jan 8, 2025	0.0124	0.0124	0.0124	0.0124	0.0124	1,057
Jan 7, 2025	0.0140	0.0140	0.0120	0.0129	0.0129	1,350
Jan 6, 2025	0.0137	0.0144	0.0137	0.0140	0.0140	98,741
Jan 3, 2025	0.0120	0.0127	0.0120	0.0120	0.0120	14,181
Jan 2, 2025	0.0127	0.0127	0.0127	0.0127	0.0127	20,403
Dec 31, 2024	0.0113	0.0150	0.0113	0.0138	0.0138	98,147
Dec 30, 2024	0.0113	0.0132	0.0113	0.0113	0.0113	17,126
Dec 27, 2024	0.0139	0.0139	0.0112	0.0132	0.0132	95,250
Dec 26, 2024	0.0139	0.0142	0.0139	0.0142	0.0142	2,250
Dec 24, 2024	0.0147	0.0147	0.0139	0.0139	0.0139	6,625
Dec 23, 2024	0.0139	0.0147	0.0139	0.0144	0.0144	24,360
Dec 20, 2024	0.0139	0.0160	0.0139	0.0145	0.0145	87,346
Dec 19, 2024	0.0144	0.0144	0.0143	0.0143	0.0143	3,525
Dec 18, 2024	0.0145	0.0153	0.0143	0.0143	0.0143	12,014
Dec 17, 2024	0.0147	0.0155	0.0139	0.0140	0.0140	44,055
Dec 16, 2024	0.0112	0.0146	0.0112	0.0139	0.0139	5,227
Dec 13, 2024	0.0152	0.0152	0.0147	0.0147	0.0147	592
Dec 12, 2024	0.0157	0.0157	0.0134	0.0135	0.0135	7,230
Dec 11, 2024	0.0134	0.0162	0.0131	0.0131	0.0131	33,725
Dec 10, 2024	0.0157	0.0157	0.0130	0.0135	0.0135	237,523
Dec 9, 2024	0.0145	0.0180	0.0145	0.0145	0.0145	133,423
Dec 6, 2024	0.0159	0.0162	0.0145	0.0149	0.0149	90,330
Dec 5, 2024	0.0170	0.0170	0.0155	0.0169	0.0169	113,064
Dec 4, 2024	0.0171	0.0171	0.0170	0.0170	0.0170	187,217
Dec 3, 2024	0.0179	0.0200	0.0171	0.0178	0.0178	40,183
Dec 2, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	132,100
Nov 29, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	377
Nov 27, 2024	0.0170	0.0185	0.0159	0.0185	0.0185	31,668
Nov 26, 2024	0.0148	0.0170	0.0148	0.0170	0.0170	50,210
Nov 25, 2024	0.0150	0.0170	0.0150	0.0170	0.0170	255,080
Nov 22, 2024	0.0150	0.0157	0.0150	0.0157	0.0157	7,035
Nov 21, 2024	0.0150	0.0160	0.0135	0.0155	0.0155	123,467
Nov 20, 2024	0.0154	0.0154	0.0130	0.0141	0.0141	259,556
Nov 19, 2024	0.0150	0.0155	0.0142	0.0142	0.0142	13,778
Nov 18, 2024	0.0140	0.0150	0.0129	0.0150	0.0150	88,665
Nov 15, 2024	0.0140	0.0140	0.0130	0.0135	0.0135	35,649
Nov 14, 2024	0.0150	0.0150	0.0135	0.0135	0.0135	1,933
Nov 13, 2024	0.0150	0.0150	0.0142	0.0143	0.0143	29,695
Nov 12, 2024	0.0143	0.0150	0.0143	0.0146	0.0146	26,628
Nov 11, 2024	0.0142	0.0150	0.0142	0.0147	0.0147	65,701
Nov 8, 2024	0.0133	0.0143	0.0133	0.0143	0.0143	110,332
Nov 7, 2024	0.0133	0.0142	0.0130	0.0130	0.0130	136,764
Nov 6, 2024	0.0133	0.0133	0.0133	0.0133	0.0133	847
Nov 5, 2024	0.0137	0.0137	0.0133	0.0133	0.0133	3,371
Nov 4, 2024	0.0132	0.0138	0.0132	0.0137	0.0137	9,429
Nov 1, 2024	0.0119	0.0126	0.0119	0.0121	0.0121	2,775
Oct 31, 2024	0.0131	0.0135	0.0121	0.0122	0.0122	11,418
Oct 30, 2024	0.0132	0.0145	0.0120	0.0131	0.0131	130,653
Oct 29, 2024	0.0130	0.0133	0.0130	0.0133	0.0133	2,400
Oct 28, 2024	0.0120	0.0143	0.0113	0.0113	0.0113	11,922
Oct 25, 2024	0.0127	0.0135	0.0120	0.0135	0.0135	28,609
Oct 24, 2024	0.0120	0.0135	0.0120	0.0135	0.0135	8,761
Oct 23, 2024	0.0120	0.0135	0.0120	0.0135	0.0135	90,682
Oct 22, 2024	0.0132	0.0135	0.0132	0.0135	0.0135	5,818
Oct 21, 2024	0.0112	0.0132	0.0112	0.0120	0.0120	32,104
Oct 18, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Oct 17, 2024	0.0140	0.0140	0.0111	0.0137	0.0137	322,957
Oct 16, 2024	0.0123	0.0143	0.0123	0.0143	0.0143	1,886
Oct 15, 2024	0.0128	0.0150	0.0128	0.0130	0.0130	49,903
Oct 14, 2024	0.0134	0.0146	0.0124	0.0146	0.0146	89,710
Oct 11, 2024	0.0133	0.0142	0.0133	0.0142	0.0142	776
Oct 10, 2024	0.0153	0.0153	0.0137	0.0150	0.0150	72,061
Oct 9, 2024	0.0150	0.0158	0.0150	0.0156	0.0156	115,500
Oct 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,690
Oct 7, 2024	0.0150	0.0160	0.0150	0.0155	0.0155	15,360
Oct 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,063
Oct 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,839
Oct 2, 2024	0.0157	0.0157	0.0124	0.0145	0.0145	312,573
Oct 1, 2024	0.0154	0.0155	0.0151	0.0155	0.0155	7,181
Sep 30, 2024	0.0155	0.0155	0.0154	0.0155	0.0155	3,500
Sep 27, 2024	0.0153	0.0160	0.0151	0.0151	0.0151	27,622
Sep 26, 2024	0.0160	0.0160	0.0157	0.0157	0.0157	19,872
Sep 25, 2024	0.0178	0.0178	0.0160	0.0160	0.0160	140,592
Sep 24, 2024	0.0165	0.0170	0.0161	0.0170	0.0170	234,109
Sep 23, 2024	0.0195	0.0195	0.0165	0.0165	0.0165	5,000
Sep 20, 2024	0.0164	0.0190	0.0164	0.0182	0.0182	3,701
Sep 19, 2024	0.0161	0.0189	0.0161	0.0183	0.0183	85,350
Sep 18, 2024	0.0181	0.0181	0.0162	0.0180	0.0180	111,128
Sep 17, 2024	0.0180	0.0200	0.0161	0.0181	0.0181	2,150
Sep 16, 2024	0.0161	0.0180	0.0161	0.0180	0.0180	63,950
Sep 13, 2024	0.0160	0.0161	0.0160	0.0161	0.0161	10,782
Sep 12, 2024	0.0220	0.0220	0.0160	0.0161	0.0161	11,557
Sep 11, 2024	0.0225	0.0240	0.0201	0.0208	0.0208	13,204
Sep 10, 2024	0.0200	0.0214	0.0200	0.0214	0.0214	37,034
Sep 9, 2024	0.0169	0.0195	0.0160	0.0169	0.0169	28,786
Sep 6, 2024	0.0188	0.0188	0.0178	0.0178	0.0178	37,665
Sep 5, 2024	0.0190	0.0195	0.0120	0.0195	0.0195	155,762
Sep 4, 2024	0.0173	0.0181	0.0173	0.0181	0.0181	16,451
Sep 3, 2024	0.0164	0.0177	0.0143	0.0150	0.0150	277,500
Aug 30, 2024	0.0180	0.0180	0.0164	0.0165	0.0165	59,640
Aug 29, 2024	0.0165	0.0172	0.0165	0.0166	0.0166	128,622
Aug 28, 2024	0.0193	0.0195	0.0165	0.0170	0.0170	39,828
Aug 27, 2024	0.0182	0.0182	0.0180	0.0180	0.0180	1,364
Aug 26, 2024	0.0164	0.0199	0.0164	0.0199	0.0199	10,826
Aug 23, 2024	0.0200	0.0200	0.0181	0.0181	0.0181	10,059
Aug 22, 2024	0.0190	0.0190	0.0181	0.0181	0.0181	14,109
Aug 21, 2024	0.0220	0.0220	0.0190	0.0191	0.0191	34,847
Aug 20, 2024	0.0221	0.0221	0.0160	0.0162	0.0162	14,685
Aug 19, 2024	0.0191	0.0203	0.0162	0.0200	0.0200	6,684
Aug 16, 2024	0.0200	0.0200	0.0162	0.0162	0.0162	33,280
Aug 15, 2024	0.0194	0.0200	0.0158	0.0158	0.0158	2,435
Aug 14, 2024	0.0194	0.0194	0.0178	0.0178	0.0178	6,200
Aug 13, 2024	0.0165	0.0203	0.0162	0.0194	0.0194	96,962
Aug 12, 2024	0.0182	0.0182	0.0165	0.0165	0.0165	5,375
Aug 9, 2024	0.0165	0.0194	0.0165	0.0194	0.0194	61,468
Aug 8, 2024	0.0168	0.0170	0.0167	0.0167	0.0167	15,800
Aug 7, 2024	0.0160	0.0177	0.0160	0.0168	0.0168	4,600
Aug 6, 2024	0.0197	0.0197	0.0165	0.0165	0.0165	14,741
Aug 5, 2024	0.0173	0.0200	0.0156	0.0159	0.0159	46,500
Aug 2, 2024	0.0196	0.0203	0.0155	0.0187	0.0187	94,339
Aug 1, 2024	0.0206	0.0206	0.0191	0.0195	0.0195	61,652
Jul 31, 2024	0.0191	0.0215	0.0191	0.0195	0.0195	56,750
Jul 30, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	26,500
Jul 29, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	5,385
Jul 26, 2024	0.0240	0.0240	0.0191	0.0191	0.0191	41,169
Jul 25, 2024	0.0200	0.0240	0.0195	0.0195	0.0195	24,665
Jul 24, 2024	0.0190	0.0239	0.0190	0.0239	0.0239	1,867
Jul 23, 2024	0.0191	0.0219	0.0191	0.0205	0.0205	56,090
Jul 22, 2024	0.0220	0.0230	0.0205	0.0205	0.0205	119,586
Jul 19, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	20,280
Jul 18, 2024	0.0230	0.0230	0.0225	0.0230	0.0230	4,477
Jul 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jul 16, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	305
Jul 15, 2024	0.0220	0.0230	0.0220	0.0220	0.0220	102,965
Jul 12, 2024	0.0220	0.0226	0.0220	0.0226	0.0226	2,729
Jul 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	5,000
Jul 10, 2024	0.0199	0.0219	0.0199	0.0219	0.0219	20,920
Jul 9, 2024	0.0190	0.0215	0.0190	0.0199	0.0199	30,457
Jul 8, 2024	0.0190	0.0191	0.0190	0.0190	0.0190	51,576
Jul 5, 2024	0.0191	0.0215	0.0191	0.0215	0.0215	20,550
Jul 3, 2024	0.0190	0.0191	0.0190	0.0191	0.0191	3,615
Jul 2, 2024	0.0213	0.0214	0.0190	0.0214	0.0214	38,238
Jul 1, 2024	0.0218	0.0237	0.0200	0.0236	0.0236	1,875
Jun 28, 2024	0.0228	0.0240	0.0190	0.0236	0.0236	68,442
Jun 27, 2024	0.0230	0.0245	0.0216	0.0228	0.0228	15,884
Jun 26, 2024	0.0210	0.0230	0.0210	0.0215	0.0215	27,122
Jun 25, 2024	0.0212	0.0212	0.0210	0.0210	0.0210	5,102
Jun 24, 2024	0.0210	0.0212	0.0210	0.0212	0.0212	26,327
Jun 21, 2024	0.0211	0.0213	0.0210	0.0212	0.0212	62,423
Jun 20, 2024	0.0210	0.0214	0.0210	0.0213	0.0213	19,010
Jun 18, 2024	0.0210	0.0210	0.0208	0.0210	0.0210	22,800
Jun 17, 2024	0.0207	0.0211	0.0207	0.0208	0.0208	18,995
Jun 14, 2024	0.0214	0.0220	0.0200	0.0215	0.0215	122,661

FERN Fernhill Corp

0.0005

-2.17%

XELAP Exela Technologies, Inc.

0.2100

0.00%

PRST Presto Automation Inc.

0.0001

0.00%

WDLF Decentral Life, Inc.

0.0003

-14.29%

RBTC Rubicon Technologies, Inc.

0.0008

+33.33%

SWRM AppSwarm, Inc.

0.0001

0.00%

TSPH CreateAI Holdings Inc.

0.3050

-4.69%

FTFT Future FinTech Group Inc.

1.0900

-6.20%

AZ A2Z Cust2Mate Solutions Corp.

9.13

-2.77%

NEXCF Nextech3D.AI Corporation

0.0230

+4.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AppYea, Inc. (APYP)

Related Tickers