Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Apex Critical Metals Corp. (APXCF)

0.7200
+0.0200
+(2.86%)
As of 3:22:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.70500.72000.70500.72000.72007,500
Apr 21, 20250.70000.71250.69500.70250.70258,466
Apr 17, 20250.70200.70350.69000.70000.700012,415
Apr 16, 20250.72000.72000.69500.71000.710010,960
Apr 15, 20250.75700.75700.69000.70300.703028,699
Apr 14, 20250.65000.70000.64000.70000.70006,891
Apr 11, 20250.62000.65000.62000.65000.650011,715
Apr 10, 20250.58000.61000.58000.61000.61008,555
Apr 9, 20250.65000.65000.56160.57000.570022,948
Apr 8, 20250.63000.65210.62000.64300.643061,554
Apr 7, 20250.61990.62000.55000.60050.600519,801
Apr 4, 20250.69200.69200.58050.58050.580514,825
Apr 3, 20250.50000.72000.50000.69300.693020,627
Apr 2, 20250.67720.74000.67720.72000.720029,000
Apr 1, 20250.68000.69200.66510.68950.689510,175
Mar 31, 20250.68000.69300.68000.69000.690023,980
Mar 28, 20250.64000.74000.64000.66000.660024,716
Mar 27, 20250.61000.64650.61000.64650.646548,150
Mar 26, 20250.58000.62390.56660.60000.600028,330
Mar 25, 20250.57500.57500.51400.56660.566621,138
Mar 24, 20250.51300.59750.51300.58000.580026,427
Mar 21, 20250.58690.59000.58300.58300.58307,175
Mar 20, 20250.57000.59600.57000.58170.581716,438
Mar 19, 20250.58000.58690.57000.57000.57005,529
Mar 18, 20250.56000.57380.56000.56200.56205,690
Mar 17, 20250.55000.56000.53000.55090.55098,439
Mar 14, 20250.55200.55200.54000.54000.54006,450
Mar 13, 20250.55500.55650.55000.55000.55004,440
Mar 12, 20250.58600.59000.55500.56000.560019,950
Mar 11, 20250.74990.75000.57000.59000.590019,660
Mar 10, 20250.57480.58000.55000.58000.580038,026
Mar 7, 20250.56760.58000.55000.56510.565131,849
Mar 6, 20250.66930.66930.55500.56300.563044,728
Mar 5, 20250.51000.64390.43200.55820.5582145,885
Mar 4, 20250.48000.52000.43500.49200.492066,380
Mar 3, 20250.53000.53000.49000.51500.515025,411
Feb 28, 20250.54000.54000.49070.50000.500014,466
Feb 27, 20250.55000.55650.55000.55500.555031,983
Feb 26, 20250.75900.75900.49000.55000.550059,108
Feb 25, 20250.61000.63000.55000.55460.554644,044
Feb 24, 20250.75900.75900.60080.62000.620030,838
Feb 21, 20250.66000.66000.64720.64900.649022,416
Feb 20, 20250.66200.67000.63540.64940.649455,536
Feb 19, 20250.67000.67500.63990.64030.640378,669
Feb 18, 20250.80000.80000.65000.67030.6703102,337
Feb 14, 20250.64000.67000.63700.67000.670047,260
Feb 13, 20250.62830.65000.62000.64130.641332,230
Feb 12, 20250.61000.70000.59000.63000.630053,918
Feb 11, 20250.57000.70000.57000.60210.602118,066
Feb 10, 20250.70000.70000.57000.60000.600041,358
Feb 7, 20250.60670.60670.54280.55000.550018,623
Feb 6, 20250.65800.65800.53000.55000.550029,745
Feb 5, 20250.53000.54880.53000.54880.548816,134
Feb 4, 20250.53000.53000.53000.53000.53001,269
Feb 3, 20250.53000.53000.53000.53000.5300-
Jan 31, 20250.53000.53000.53000.53000.53001,184
Jan 30, 20250.56000.59000.55400.59000.59003,425
Jan 29, 20250.56900.56900.56900.56900.56903,005
Jan 28, 20250.45000.64650.45000.51040.510417,687
Jan 27, 20250.63100.63100.58600.58600.58601,520
Jan 24, 20250.61620.65430.60000.65000.650019,965
Jan 23, 20250.65900.65900.65900.65900.65907,070
Jan 22, 20250.67280.67280.67280.67280.67285,985
Jan 21, 20251.10001.10000.67000.67000.670037,041
Jan 17, 20250.67581.00000.67581.00001.00008,820
Jan 16, 20250.67500.67500.67500.67500.67501,726
Jan 15, 20250.67000.67200.67000.67200.67206,216
Jan 14, 20250.77390.77480.66120.66600.666017,286
Jan 13, 20250.75920.75920.62750.70310.703131,720
Jan 10, 20250.74560.75270.64920.70000.700026,533
Jan 8, 20250.51110.51110.51110.51110.5111-
Jan 7, 20250.51110.51110.51110.51110.5111-
Jan 6, 20250.51110.51110.51110.51110.5111-
Jan 3, 20250.51110.51110.51110.51110.5111-
Jan 2, 20250.51110.51110.51110.51110.5111-
Dec 31, 20240.51110.51110.51110.51110.5111600
Dec 30, 20240.63060.63060.63060.63060.6306-
Dec 27, 20240.63060.63060.63060.63060.6306-
Dec 26, 20240.63060.63060.63060.63060.6306-
Dec 24, 20240.63060.63060.63060.63060.6306-
Dec 23, 20240.63060.63060.63060.63060.6306-
Dec 20, 20240.63060.63060.63060.63060.6306-
Dec 19, 20240.63060.63060.63060.63060.6306-
Dec 18, 20240.63060.63060.63060.63060.6306-
Dec 17, 20240.63060.63060.63060.63060.6306281
Dec 16, 20240.71370.71370.71370.71370.7137-
Dec 13, 20240.75430.75430.71370.71370.71376,113
Dec 12, 20240.74930.74930.74930.74930.7493-
Dec 11, 20240.74930.74930.74930.74930.7493-
Dec 10, 20240.74930.74930.74930.74930.7493-
Dec 9, 20240.71270.74930.71270.74930.7493968
Dec 6, 20240.64860.64860.64860.64860.6486-
Dec 5, 20240.64860.64860.64860.64860.6486-
Dec 4, 20240.64860.64860.64860.64860.6486-
Dec 3, 20240.64860.64860.64860.64860.6486-
Dec 2, 20240.63590.64860.63590.64860.64862,650
Nov 29, 20240.65850.65850.65850.65850.6585-
Nov 27, 20240.65850.65850.65850.65850.6585-
Nov 26, 20240.65850.65850.65850.65850.6585-
Nov 25, 20240.65850.65850.65850.65850.6585-
Nov 22, 20240.65850.65850.65850.65850.6585300
Nov 21, 20240.71900.71900.71900.71900.7190-
Nov 20, 20240.71990.72140.71900.71900.71903,100
Nov 19, 20240.65610.72100.65610.72070.72072,800
Nov 18, 20240.62730.62730.62000.62000.62005,200
Nov 15, 20240.55030.55030.55030.55030.5503-
Nov 14, 20240.59330.65600.55030.55030.550311,130
Nov 13, 20240.52130.52130.52130.52130.5213-
Nov 12, 20240.51410.52130.51410.52130.52133,700
Nov 11, 20240.26910.26910.26910.26910.2691-
Nov 8, 20240.26910.26910.26910.26910.2691-
Nov 7, 2024 1.5:1 Stock Splits
Nov 7, 20240.26910.26910.26910.26910.2691-
Nov 6, 2024 1.5:1 Stock Splits
Nov 6, 20240.26910.26910.26910.26910.2691-
Nov 5, 20240.26910.26910.26910.26910.2691-
Nov 4, 20240.26910.26910.26910.26910.2691-
Nov 1, 20240.26910.26910.26910.26910.2691-
Oct 31, 20240.26910.26910.26910.26910.2691-
Oct 30, 20240.26910.26910.26910.26910.2691-
Oct 29, 20240.26910.26910.26910.26910.2691-
Oct 28, 20240.26910.26910.26910.26910.2691-
Oct 25, 20240.26910.26910.26910.26910.2691-
Oct 24, 20240.26910.26910.26910.26910.2691-
Oct 23, 20240.26910.26910.26910.26910.2691-
Oct 22, 20240.26910.26910.26910.26910.2691-
Oct 21, 20240.26910.26910.26910.26910.2691-
Oct 18, 20240.26910.26910.26910.26910.2691-
Oct 17, 20240.26910.26910.26910.26910.2691-
Oct 16, 20240.26910.26910.26910.26910.2691-
Oct 15, 20240.26910.26910.26910.26910.2691-
Oct 14, 20240.26910.26910.26910.26910.2691-
Oct 11, 20240.26910.26910.26910.26910.2691-
Oct 10, 20240.26910.26910.26910.26910.2691-
Oct 9, 20240.26910.26910.26910.26910.2691-
Oct 8, 20240.26910.26910.26910.26910.2691-
Oct 7, 20240.26910.26910.26910.26910.2691-
Oct 4, 20240.26910.26910.26910.26910.2691-
Oct 3, 20240.26910.26910.26910.26910.2691-
Oct 2, 20240.26910.26910.26910.26910.2691-
Oct 1, 20240.26910.26910.26910.26910.2691-
Sep 30, 20240.26910.26910.26910.26910.2691-
Sep 27, 20240.26910.26910.26910.26910.2691-
Sep 26, 20240.26910.26910.26910.26910.2691-
Sep 25, 20240.26910.26910.26910.26910.2691-
Sep 24, 20240.26910.26910.26910.26910.2691-
Sep 23, 20240.26910.26910.26910.26910.2691-
Sep 20, 20240.26910.26910.26910.26910.2691-
Sep 19, 20240.26910.26910.26910.26910.2691-
Sep 18, 20240.26910.26910.26910.26910.2691-
Sep 17, 20240.26910.26910.26910.26910.2691-
Sep 16, 20240.26910.26910.26910.26910.2691-
Sep 13, 20240.26910.26910.26910.26910.2691-
Sep 12, 20240.26910.26910.26910.26910.2691-
Sep 11, 20240.26910.26910.26910.26910.2691-
Sep 10, 20240.26910.26910.26910.26910.2691-
Sep 9, 20240.26910.26910.26910.26910.2691-
Sep 6, 20240.26910.26910.26910.26910.2691-
Sep 5, 20240.26910.26910.26910.26910.2691-
Sep 4, 20240.26910.26910.26910.26910.2691-
Sep 3, 20240.26910.26910.26910.26910.2691-
Aug 30, 20240.26910.26910.26910.26910.2691-
Aug 29, 20240.26910.26910.26910.26910.2691-
Aug 28, 20240.26910.26910.26910.26910.2691-
Aug 27, 20240.26910.26910.26910.26910.2691-
Aug 26, 20240.26910.26910.26910.26910.2691-
Aug 23, 20240.26910.26910.26910.26910.2691-
Aug 22, 20240.26910.26910.26910.26910.2691-
Aug 21, 20240.26910.26910.26910.26910.2691-
Aug 20, 20240.26910.26910.26910.26910.2691-
Aug 19, 20240.26910.26910.26910.26910.2691-
Aug 16, 20240.26910.26910.26910.26910.2691-
Aug 15, 20240.26910.26910.26910.26910.2691-
Aug 14, 20240.26910.26910.26910.26910.2691-
Aug 13, 20240.26910.26910.26910.26910.2691-
Aug 12, 20240.26910.26910.26910.26910.2691-
Aug 9, 20240.26910.26910.26910.26910.2691-
Aug 8, 20240.26910.26910.26910.26910.2691-
Aug 7, 20240.26910.26910.26910.26910.2691-
Aug 6, 20240.26910.26910.26910.26910.2691-
Aug 5, 20240.26910.26910.26910.26910.2691-
Aug 2, 20240.26910.26910.26910.26910.2691-
Aug 1, 20240.26910.26910.26910.26910.2691-
Jul 31, 20240.26910.26910.26910.26910.2691-
Jul 30, 20240.26910.26910.26910.26910.2691-
Jul 29, 20240.26910.26910.26910.26910.2691-
Jul 26, 20240.26910.26910.26910.26910.2691-
Jul 25, 20240.26910.26910.26910.26910.2691-
Jul 24, 20240.26910.26910.26910.26910.2691-
Jul 23, 20240.26910.26910.26910.26910.2691-
Jul 22, 20240.26910.26910.26910.26910.2691-
Jul 19, 20240.26910.26910.26910.26910.2691-
Jul 18, 20240.26910.26910.26910.26910.2691-
Jul 17, 20240.26910.26910.26910.26910.2691-
Jul 16, 20240.26910.26910.26910.26910.2691-
Jul 15, 20240.26910.26910.26910.26910.2691-
Jul 12, 20240.26910.26910.26910.26910.2691-
Jul 11, 20240.26910.26910.26910.26910.2691-
Jul 10, 20240.26910.26910.26910.26910.2691-
Jul 9, 20240.26910.26910.26910.26910.2691-
Jul 8, 20240.26910.26910.26910.26910.2691750

Related Tickers

CRTMF
0.0155
0.00%
 
86A.F Quantum Critical Metals Corp.
0.0700
+43.74%
 
DCR0.F Quest Critical Metals Inc.
0.0445
+14.10%
 
COH.F Cobalt Blue Holdings Limited
0.0268
-1.11%
 
A-H.V Armor Minerals Inc.
0.5000
0.00%
 
BKM.V Pacific Booker Minerals Inc.
1.4600
+18.70%
 
FTMDF Fortune Minerals Limited
0.0500
0.00%
 
PAANF Pan American Energy Corp.
0.1931
-29.79%
 
GRFX Graphex Group Limited
0.9100
+4.61%
 
XPL Solitario Resources Corp.
0.6302
-1.53%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.