Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

ActivePassive U.S. Equity ETF (APUE)

32.84
+2.53
+(8.35%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202530.2033.1730.0632.8432.84128,300
Apr 8, 202531.6231.9029.8330.3130.31184,200
Apr 7, 202529.7231.0329.7230.7230.72231,900
Apr 4, 202531.7331.7430.8330.8530.85136,900
Apr 3, 202533.2833.2832.6532.6732.67130,000
Apr 2, 202533.7334.5333.7334.4034.40124,400
Apr 1, 202533.8634.2533.6934.1734.17201,000
Mar 31, 202533.4134.0633.4133.9833.9891,600
Mar 28, 202534.3934.3933.7833.8033.80106,700
Mar 27, 202534.5334.7134.4034.4634.4695,800
Mar 26, 202534.9735.0034.5434.6034.60103,000
Mar 25, 202535.0035.0734.9135.0035.00106,400
Mar 24, 202534.6834.9734.6834.9334.93160,100
Mar 21, 202534.0034.3233.9534.3134.31131,000
Mar 20, 202534.2834.6134.2134.2834.28151,700
Mar 19, 202534.1234.6334.1234.4134.41158,900
Mar 18, 202534.2034.2033.9434.0034.00428,100
Mar 17, 202534.3334.5434.1534.3834.38155,900
Mar 14, 202533.7034.1733.7034.1434.14130,400
Mar 13, 202533.7833.8833.3333.4233.42144,200
Mar 12, 202534.1934.1933.6633.9533.95118,200
Mar 11, 202534.0434.1633.5733.8233.82184,000
Mar 10, 202534.4734.5933.7334.0634.06158,200
Mar 7, 202534.6135.0834.3935.0235.0271,800
Mar 6, 202534.9335.2834.6834.7734.77246,200
Mar 5, 202535.0235.5334.8935.4335.43120,000
Mar 4, 202535.1935.4434.7735.0535.05196,500
Mar 3, 202536.1836.1935.2735.4935.49115,800
Feb 28, 202535.4636.1235.4636.1036.1093,300
Feb 27, 202536.2836.3235.5635.6035.60160,800
Feb 26, 202536.2736.4536.0136.1236.12159,100
Feb 25, 202536.3236.3235.9036.1336.13111,500
Feb 24, 202536.5336.6236.2436.2536.25164,400
Feb 21, 202536.9736.9736.4136.4636.46214,100
Feb 20, 202537.0437.1236.9437.1037.1087,100
Feb 19, 202537.1437.3437.1137.3437.3461,300
Feb 18, 202537.1837.2237.0537.2237.22107,000
Feb 14, 202537.1737.2137.1337.1837.18181,600
Feb 13, 202536.9437.1736.9037.1637.1696,400
Feb 12, 202536.6336.8136.6136.7636.76104,500
Feb 11, 202536.7836.9336.7836.8936.8987,000
Feb 10, 202536.8136.9536.8136.8936.89115,300
Feb 7, 202537.0937.1436.6836.7336.73167,700
Feb 6, 202537.0037.1036.8637.1037.10157,300
Feb 5, 202536.7836.9936.6836.9936.99200,800
Feb 4, 202536.5936.8336.5636.8236.8285,700
Feb 3, 202536.1636.6735.7936.5336.5386,900
Jan 31, 202537.1837.2536.7536.8036.80137,400
Jan 30, 202536.8837.1136.8637.0537.0554,200
Jan 29, 202536.8736.9136.6636.7936.79159,800
Jan 28, 202536.7137.0336.5936.9536.95254,700
Jan 27, 202536.3336.7236.3336.6736.67134,000
Jan 24, 202537.2737.3537.0937.1737.17242,200
Jan 23, 202537.0037.2337.0037.2337.23113,900
Jan 22, 202537.0237.1437.0237.1037.10893,300
Jan 21, 202536.6736.8636.6336.8636.8667,800
Jan 17, 202536.5336.6036.4236.4836.4872,500
Jan 16, 202536.2636.2936.1336.1536.15130,500
Jan 15, 202536.0936.2736.0336.2336.2393,000
Jan 14, 202535.6535.6835.3635.5735.5787,700
Jan 13, 202535.1735.5035.1235.5035.5095,000
Jan 10, 202535.7335.7335.3635.4335.43107,500
Jan 8, 202535.8936.0335.7535.9435.9474,300
Jan 7, 202536.3836.4235.8035.9435.9489,100
Jan 6, 202536.3536.5436.1936.2736.2781,100
Jan 3, 202535.8836.1335.7736.1236.1254,800
Jan 2, 202535.9735.9735.4635.6935.69106,500
Dec 31, 202435.9336.0035.6735.7635.7689,400
Dec 30, 202435.8536.0835.6635.9135.9192,300
Dec 27, 202436.2736.2736.0336.2536.2550,300
Dec 26, 202436.5236.6936.5136.6636.6662,500
Dec 24, 202436.2936.6236.2936.6036.60121,700
Dec 23, 2024 0.28 Dividend
Dec 23, 202436.0536.3035.9036.2336.2374,400
Dec 20, 202435.7336.5935.7336.3336.05151,400
Dec 19, 202436.2936.3435.9335.9535.6785,500
Dec 18, 202437.0937.2236.0236.0235.74117,900
Dec 17, 202437.1637.1837.0337.0836.7980,400
Dec 16, 202437.2837.3837.2637.2937.00165,400
Dec 13, 202437.2737.3237.0537.1336.8445,900
Dec 12, 202437.3037.3337.1537.1936.90249,300
Dec 11, 202437.3437.4937.3237.3937.1080,500
Dec 10, 202437.2437.2637.0737.0936.80117,500
Dec 9, 202437.4137.4437.1837.2136.92106,500
Dec 6, 202437.4837.5137.3837.4437.1572,100
Dec 5, 202437.4537.4937.3537.3537.06101,900
Dec 4, 202437.3137.4637.3137.4537.1688,900
Dec 3, 202437.2137.3137.1537.2736.98117,500
Dec 2, 202437.2237.2937.1637.2536.9689,100
Nov 29, 202437.1037.2437.1037.1636.8778,800
Nov 27, 202437.0737.1336.9336.9936.70116,500
Nov 26, 202436.9737.0936.9237.0636.77106,800
Nov 25, 202436.9537.0336.8436.9136.6290,200
Nov 22, 202436.6236.7936.6236.7436.46172,200
Nov 21, 202436.4536.6336.1936.5436.26108,400
Nov 20, 202436.2836.3136.0136.3136.03143,000
Nov 19, 202435.9636.3435.9636.2936.01101,700
Nov 18, 202436.0836.2936.0736.2335.95132,000
Nov 15, 202436.3436.3435.9836.0535.77111,400
Nov 14, 202436.7736.8036.5136.5736.2997,000
Nov 13, 202436.8036.9036.6936.7436.45120,200
Nov 12, 202436.9136.9136.6036.8036.5192,100
Nov 11, 202436.8936.9436.8336.8736.5862,700
Nov 8, 202436.7336.8936.7336.7936.5179,800
Nov 7, 202436.5936.7436.5636.6936.4072,600
Nov 6, 202436.3136.4935.8336.4936.21111,100
Nov 5, 202435.3335.4535.2835.4535.1875,200
Nov 4, 202435.0735.1934.9635.0134.7462,600
Nov 1, 202435.2435.3535.1235.1234.8439,000
Oct 31, 202435.1935.1934.9835.0134.7468,800
Oct 30, 202435.6035.7935.5835.6335.3579,700
Oct 29, 202435.6235.7535.6035.7235.4446,600
Oct 28, 202435.6635.7235.6035.6535.3888,600
Oct 25, 202435.6935.7835.4335.5135.2366,600
Oct 24, 202435.5135.5635.4235.5135.2353,600
Oct 23, 202435.6035.6635.2535.4235.1550,900
Oct 22, 202435.6035.8235.6035.7335.4558,500
Oct 21, 202435.9035.9135.6935.8535.5770,800
Oct 18, 202435.8835.9835.8335.9135.6361,100
Oct 17, 202435.8335.9235.7935.8435.5678,700
Oct 16, 202435.6335.8235.5835.8235.54107,000
Oct 15, 202435.8735.8735.5735.6635.3869,000
Oct 14, 202435.8035.9135.7635.8935.6194,300
Oct 11, 202435.2835.6135.2835.6135.3390,900
Oct 10, 202435.2735.3935.2135.2835.0140,800
Oct 9, 202435.1435.4335.1435.3735.1047,300
Oct 8, 202434.9835.2134.9835.1834.9169,300
Oct 7, 202435.0735.1034.7634.8234.5578,600
Oct 4, 202435.1135.2134.9135.2134.9384,800
Oct 3, 202434.8434.9234.7534.8534.5862,300
Oct 2, 202434.7735.0134.7734.9434.6757,800
Oct 1, 202435.1035.1034.8234.9234.6589,400
Sep 30, 202435.0235.3134.9435.2434.97119,000
Sep 27, 202435.2835.2935.1335.1534.8863,500
Sep 26, 202435.1935.2435.0835.1934.92119,200
Sep 25, 202435.1535.1534.9534.9834.71141,700
Sep 24, 202435.1135.1334.9535.1034.8380,800
Sep 23, 202435.0235.1034.9735.0434.7799,900
Sep 20, 202435.0535.0534.8334.9534.6878,900
Sep 19, 202435.0035.1934.9935.1234.8592,900
Sep 18, 202434.6034.9934.4734.4734.2073,400
Sep 17, 202434.7234.7934.4934.5534.28115,900
Sep 16, 202434.4534.6034.4234.5634.2969,900
Sep 13, 202434.3634.5834.3634.5434.2771,900
Sep 12, 202434.0334.3133.9534.2633.9961,300
Sep 11, 202433.2234.0533.2234.0133.75118,700
Sep 10, 202433.6833.7233.3633.7033.4482,700
Sep 9, 202433.5633.6533.3633.5733.3156,600
Sep 6, 202433.5733.5733.1933.2132.9554,000
Sep 5, 202433.8634.0033.6633.7433.4892,700
Sep 4, 202433.9334.0733.8533.8733.6140,900
Sep 3, 202434.4834.4833.8433.9033.6467,200
Aug 30, 202434.6534.6834.3434.6634.3967,800
Aug 29, 202434.4134.6434.3034.3334.0660,100
Aug 28, 202434.4934.5434.1834.3134.0468,500
Aug 27, 202434.3834.5734.3834.5034.2381,500
Aug 26, 202434.6634.6634.4434.4934.22100,900
Aug 23, 202434.3334.6434.3334.6434.37130,500
Aug 22, 202434.5734.6434.0934.1933.9254,200
Aug 21, 202434.3734.4934.2934.4334.1677,100
Aug 20, 202434.3734.4234.1934.2834.01119,400
Aug 19, 202434.0934.3534.0334.3534.08144,100
Aug 16, 202433.9634.0433.8834.0033.7481,400
Aug 15, 202433.7833.9733.7033.9433.6862,800
Aug 14, 202433.3233.4033.1333.3733.1182,600
Aug 13, 202432.9533.2732.9333.2432.98109,200
Aug 12, 202432.8632.8632.6632.7232.4747,500
Aug 9, 202432.5932.8232.5632.7132.4647,000
Aug 8, 202432.2732.6432.1632.5732.3279,500
Aug 7, 202432.5932.6131.8431.8431.60117,900
Aug 6, 202431.9032.5031.8832.1231.871,204,800
Aug 5, 202431.3232.1231.3231.7731.5254,800
Aug 2, 202433.0333.0332.5432.7632.5154,500
Aug 1, 202434.1734.2433.2533.4433.1991,900
Jul 31, 202433.8434.1533.6933.9933.7272,900
Jul 30, 202433.7433.7433.3733.4733.2283,800
Jul 29, 202433.7233.7733.5433.6233.3684,200
Jul 26, 202433.5133.7933.4633.5733.3192,500
Jul 25, 202433.3533.8033.2233.2232.9676,400
Jul 24, 202433.7633.8333.3233.3233.0698,900
Jul 23, 202434.1234.2934.1134.1133.8550,000
Jul 22, 202434.0534.1933.9334.1533.88129,500
Jul 19, 202433.9534.0333.7433.7433.4876,000
Jul 18, 202434.3434.4533.8933.9933.7382,800
Jul 17, 202434.3834.4034.2434.2433.9774,100
Jul 16, 202434.6534.7634.5534.7234.4554,200
Jul 15, 202434.4534.6534.3334.4034.1375,400
Jul 12, 202434.1034.4934.1034.2633.9966,900
Jul 11, 202434.2534.2534.0134.0433.7861,300
Jul 10, 202433.9734.2633.9634.2233.9592,900
Jul 9, 202433.9234.0233.8833.8933.6384,900
Jul 8, 202433.9033.9233.8633.8833.6139,700
Jul 5, 202433.7233.8833.7233.8333.5765,700
Jul 3, 202433.5433.7533.4433.7533.4960,600
Jul 2, 202433.3433.5633.3133.5633.2952,200
Jul 1, 202433.3433.4633.2433.2733.02105,500
Jun 28, 202433.6733.6733.2633.3433.0874,700
Jun 27, 202433.3333.4333.2833.4233.1671,400
Jun 26, 202433.1633.3633.1633.3633.1063,200
Jun 25, 202433.2833.3033.1533.2933.0363,700
Jun 24, 202433.3133.3733.1733.1732.91110,300
Jun 21, 202433.2733.3033.1333.2432.98110,900
Jun 20, 202433.4133.4833.2533.3133.0547,900
Jun 18, 202433.2833.4133.2833.4033.14108,000
Jun 17, 202433.0133.3632.9933.3233.06131,300
Jun 14, 202432.9033.0532.9033.0532.7947,100
Jun 13, 202433.1333.1332.9033.1032.8489,400
Jun 12, 202433.1633.1732.9933.0532.7987,200
Jun 11, 202432.5932.7632.4432.7632.51119,200
Jun 10, 202432.7032.7232.4932.7132.4685,800
Jun 7, 202432.5532.7432.5432.6032.35148,600
Jun 6, 202432.6932.7232.5932.6732.4297,500
Jun 5, 202432.3832.6732.3332.6532.39100,200
Jun 4, 202432.2132.3032.1032.2732.02305,200
Jun 3, 202432.4532.4532.0732.2832.0345,300
May 31, 202432.1232.3131.7732.2932.0494,100
May 30, 202432.1832.1831.9832.0531.8166,300
May 29, 202432.2332.2932.1932.1931.9475,900
May 28, 202432.4232.4932.3032.4132.1658,800
May 24, 202432.2932.4732.2932.4332.1861,100
May 23, 202432.4332.5332.1532.2031.9553,200
May 22, 202432.5632.5732.3532.4332.18160,000
May 21, 202432.4732.5832.4732.5832.32114,900
May 20, 202432.5532.6132.4832.5132.2676,300
May 17, 202432.5032.5032.3832.4732.2299,400
May 16, 202432.5632.6232.4632.4632.2064,500
May 15, 202432.3632.5632.2932.5632.3175,500
May 14, 202431.9932.1931.9832.1831.9364,100
May 13, 202432.1432.1431.9532.0131.7652,000
May 10, 202432.0832.1031.9431.9931.7450,000
May 9, 202431.7731.9631.7731.9531.7070,100
May 8, 202431.6931.8331.6931.7831.53207,900
May 7, 202431.7831.9031.7831.8031.5570,800
May 6, 202431.6531.8031.6131.8031.551,179,800
May 3, 202431.5331.5331.2831.4331.1985,300
May 2, 202430.9431.0930.7931.0830.8438,000
May 1, 202430.7631.0630.7130.7730.5394,600
Apr 30, 202431.1831.2430.8130.8230.58104,700
Apr 29, 202431.3731.3731.1831.3431.1057,300
Apr 26, 202431.2031.3231.1831.2330.9946,500
Apr 25, 202430.5830.9530.5830.9030.6681,900
Apr 24, 202431.1431.1530.9431.0930.8534,900
Apr 23, 202431.0631.1330.9831.0730.83113,600
Apr 22, 202430.5330.8430.5030.7130.476,165,400
Apr 19, 202430.5930.6430.3430.4030.1670,600
Apr 18, 202430.7230.9330.6130.6330.39113,600
Apr 17, 202431.0131.0130.7030.7030.4671,100
Apr 16, 202430.9131.0730.6230.9130.6788,000
Apr 15, 202431.6731.6730.9330.9730.7378,800
Apr 12, 202431.6631.6631.2931.3731.12132,100
Apr 11, 202431.6631.8931.5031.8331.5869,100
Apr 10, 202431.5431.7031.4831.5931.34119,400

Related Tickers

QLD ProShares Ultra QQQ
85.63
+23.49%
 
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
 
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
 
SOXX iShares Semiconductor ETF
183.62
+18.57%
 
PSI Invesco Semiconductors ETF
46.54
+18.45%
 
SMH VanEck Semiconductor ETF
210.83
+17.16%
 
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
 
HTUS Hull Tactical US ETF
34.27
+13.97%
 
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
 
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
 
IYW iShares U.S. Technology ETF
139.22
+13.58%
 
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
 
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
 
IXN iShares Global Tech ETF
74.47
+13.16%
 
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
 
THD iShares MSCI Thailand ETF
51.23
+12.92%
 
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
 
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
 
QTUM Defiance Quantum ETF
72.32
+12.40%
 
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
 
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
 
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
 
QQQ Invesco QQQ Trust
466.00
+12.00%
 
COPX Global X Copper Miners ETF
34.95
+11.88%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
 
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
 
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
 
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
 
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
 
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
 
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
 
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
 
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
 
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
 
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
 
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
 
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
 
SPY SPDR S&P 500 ETF
548.62
+10.50%
 
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
 
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
 
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
 
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
 
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
 
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
 
OEF iShares S&P 100 ETF
264.76
+10.14%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
 
IOO iShares Global 100 ETF
93.39
+9.94%
 
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
 
PKB Invesco Building & Construction ETF
68.15
+9.83%
 
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
 
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
 
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
 
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
 
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
 
VV Vanguard Large Cap Index Fund
250.37
+9.69%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
 
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
 
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
 
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
 
FVAL Fidelity Value Factor ETF
57.84
+9.55%
 
PBUS Invesco MSCI USA ETF
54.54
+9.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
 
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
 
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
 
IVV iShares Core S&P 500 ETF
546.25
+9.51%
 
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
 
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
 
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
 
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
 
IWL iShares Russell Top 200 ETF
133.92
+9.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
 
IWB iShares Russell 1000 ETF
298.05
+9.43%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%