CCC - CoinMarketCap USD

Apu Apustaja USD Price (APU30008-USD)

0.00

+0.00

+(3.31%)

As of 1:02:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000187	0.000195	0.000184	0.000195	0.000195	1,721,685
Apr 30, 2025	0.000190	0.000197	0.000177	0.000187	0.000187	1,677,899
Apr 29, 2025	0.000197	0.000206	0.000188	0.000190	0.000190	1,825,662
Apr 28, 2025	0.000193	0.000209	0.000186	0.000197	0.000197	1,798,388
Apr 27, 2025	0.000206	0.000219	0.000191	0.000193	0.000193	1,880,398
Apr 26, 2025	0.000186	0.000219	0.000185	0.000206	0.000206	2,413,887
Apr 25, 2025	0.000182	0.000197	0.000175	0.000186	0.000186	2,950,523
Apr 24, 2025	0.000197	0.000198	0.000171	0.000182	0.000182	3,421,967
Apr 23, 2025	0.000173	0.000199	0.000170	0.000197	0.000197	3,268,067
Apr 22, 2025	0.000148	0.000174	0.000146	0.000173	0.000173	2,876,686
Apr 21, 2025	0.000160	0.000165	0.000147	0.000148	0.000148	1,974,514
Apr 20, 2025	0.000155	0.000160	0.000150	0.000160	0.000160	1,632,711
Apr 19, 2025	0.000149	0.000158	0.000147	0.000155	0.000155	1,817,231
Apr 18, 2025	0.000144	0.000161	0.000143	0.000149	0.000149	2,315,410
Apr 17, 2025	0.000130	0.000150	0.000130	0.000144	0.000144	2,675,659
Apr 16, 2025	0.000148	0.000149	0.000128	0.000130	0.000130	4,103,057
Apr 15, 2025	0.000152	0.000165	0.000145	0.000148	0.000148	2,747,578
Apr 14, 2025	0.000151	0.000167	0.000149	0.000152	0.000152	3,854,125
Apr 13, 2025	0.000177	0.000183	0.000150	0.000151	0.000151	3,958,730
Apr 12, 2025	0.000159	0.000184	0.000149	0.000177	0.000177	4,112,487
Apr 11, 2025	0.000132	0.000163	0.000130	0.000159	0.000159	3,896,790
Apr 10, 2025	0.000133	0.000145	0.000124	0.000132	0.000132	3,667,426
Apr 9, 2025	0.000113	0.000139	0.000107	0.000133	0.000133	4,165,472
Apr 8, 2025	0.000121	0.000128	0.000105	0.000113	0.000113	3,077,282
Apr 7, 2025	0.000124	0.000130	0.000109	0.000121	0.000121	4,734,989
Apr 6, 2025	0.000161	0.000161	0.000121	0.000124	0.000124	2,960,050
Apr 5, 2025	0.000167	0.000170	0.000156	0.000161	0.000161	1,532,830
Apr 4, 2025	0.000152	0.000167	0.000149	0.000167	0.000167	2,662,208
Apr 3, 2025	0.000150	0.000159	0.000143	0.000152	0.000152	2,839,699
Apr 2, 2025	0.000176	0.000184	0.000146	0.000150	0.000150	3,294,121
Apr 1, 2025	0.000171	0.000185	0.000167	0.000176	0.000176	3,065,595
Mar 31, 2025	0.000180	0.000181	0.000160	0.000171	0.000171	2,884,378
Mar 30, 2025	0.000173	0.000184	0.000170	0.000180	0.000180	2,151,305
Mar 29, 2025	0.000199	0.000204	0.000168	0.000173	0.000173	2,614,063
Mar 28, 2025	0.000224	0.000226	0.000187	0.000199	0.000199	3,284,429
Mar 27, 2025	0.000228	0.000241	0.000223	0.000224	0.000224	2,289,687
Mar 26, 2025	0.000240	0.000249	0.000223	0.000228	0.000228	2,603,653
Mar 25, 2025	0.000224	0.000244	0.000221	0.000240	0.000240	2,835,728
Mar 24, 2025	0.000206	0.000246	0.000200	0.000224	0.000224	3,844,607
Mar 23, 2025	0.000208	0.000215	0.000198	0.000206	0.000206	1,789,055
Mar 22, 2025	0.000196	0.000217	0.000196	0.000208	0.000208	1,910,826
Mar 21, 2025	0.000202	0.000206	0.000187	0.000196	0.000196	1,939,476
Mar 20, 2025	0.000213	0.000217	0.000201	0.000202	0.000202	2,531,678
Mar 19, 2025	0.000216	0.000226	0.000209	0.000213	0.000213	3,010,269
Mar 18, 2025	0.000214	0.000218	0.000193	0.000216	0.000216	3,494,502
Mar 17, 2025	0.000201	0.000224	0.000194	0.000214	0.000214	4,071,829
Mar 16, 2025	0.000196	0.000271	0.000182	0.000201	0.000201	9,837,242
Mar 15, 2025	0.000133	0.000209	0.000132	0.000196	0.000196	6,907,834
Mar 14, 2025	0.000127	0.000138	0.000125	0.000133	0.000133	1,877,603
Mar 13, 2025	0.000130	0.000143	0.000120	0.000127	0.000127	3,862,655
Mar 12, 2025	0.000104	0.000130	0.000100	0.000130	0.000130	2,846,489
Mar 11, 2025	0.000113	0.000114	0.000098	0.000104	0.000104	3,983,409
Mar 10, 2025	0.000129	0.000138	0.000105	0.000114	0.000114	2,498,804
Mar 9, 2025	0.000155	0.000157	0.000122	0.000129	0.000129	2,574,684
Mar 8, 2025	0.000166	0.000167	0.000153	0.000155	0.000155	1,461,275
Mar 7, 2025	0.000168	0.000178	0.000156	0.000166	0.000166	2,478,397
Mar 6, 2025	0.000179	0.000185	0.000167	0.000168	0.000168	1,774,303
Mar 5, 2025	0.000176	0.000189	0.000172	0.000179	0.000179	2,137,978
Mar 4, 2025	0.000173	0.000178	0.000160	0.000176	0.000176	3,159,163
Mar 3, 2025	0.000218	0.000222	0.000173	0.000173	0.000173	4,075,234
Mar 2, 2025	0.000165	0.000219	0.000162	0.000218	0.000218	3,691,480
Mar 1, 2025	0.000178	0.000184	0.000162	0.000165	0.000165	2,286,183
Feb 28, 2025	0.000162	0.000185	0.000144	0.000178	0.000178	3,597,625
Feb 27, 2025	0.000159	0.000170	0.000156	0.000162	0.000162	3,073,416
Feb 26, 2025	0.000171	0.000172	0.000147	0.000159	0.000159	3,287,059
Feb 25, 2025	0.000164	0.000173	0.000150	0.000171	0.000171	3,965,109
Feb 24, 2025	0.000206	0.000208	0.000163	0.000164	0.000164	2,546,053
Feb 23, 2025	0.000200	0.000209	0.000194	0.000206	0.000206	1,936,162
Feb 22, 2025	0.000177	0.000201	0.000177	0.000200	0.000200	2,772,513
Feb 21, 2025	0.000216	0.000221	0.000171	0.000177	0.000177	6,370,417
Feb 20, 2025	0.000210	0.000225	0.000209	0.000216	0.000216	2,195,621
Feb 19, 2025	0.000217	0.000218	0.000201	0.000210	0.000210	2,887,661
Feb 18, 2025	0.000232	0.000234	0.000206	0.000216	0.000216	2,161,029
Feb 17, 2025	0.000235	0.000252	0.000222	0.000232	0.000232	2,558,435
Feb 16, 2025	0.000242	0.000244	0.000235	0.000235	0.000235	1,282,500
Feb 15, 2025	0.000247	0.000253	0.000234	0.000243	0.000243	1,912,950
Feb 14, 2025	0.000239	0.000257	0.000226	0.000247	0.000247	2,429,730
Feb 13, 2025	0.000262	0.000267	0.000235	0.000239	0.000239	2,334,360
Feb 12, 2025	0.000246	0.000265	0.000220	0.000262	0.000262	3,161,233
Feb 11, 2025	0.000239	0.000271	0.000238	0.000246	0.000246	3,161,587
Feb 10, 2025	0.000217	0.000258	0.000211	0.000239	0.000239	3,609,481
Feb 9, 2025	0.000212	0.000226	0.000206	0.000217	0.000217	2,443,857
Feb 8, 2025	0.000200	0.000216	0.000192	0.000212	0.000212	2,747,218
Feb 7, 2025	0.000208	0.000228	0.000191	0.000200	0.000200	3,049,669
Feb 6, 2025	0.000224	0.000237	0.000203	0.000208	0.000208	3,491,696
Feb 5, 2025	0.000246	0.000254	0.000223	0.000224	0.000224	2,727,279
Feb 4, 2025	0.000292	0.000292	0.000234	0.000246	0.000246	3,665,310
Feb 3, 2025	0.000262	0.000306	0.000196	0.000292	0.000292	7,760,898
Feb 2, 2025	0.000301	0.000315	0.000244	0.000262	0.000262	6,337,947
Feb 1, 2025	0.000376	0.000376	0.000301	0.000301	0.000301	4,063,304
Jan 31, 2025	0.000350	0.000396	0.000339	0.000376	0.000376	3,732,333
Jan 30, 2025	0.000319	0.000388	0.000317	0.000350	0.000350	6,674,099
Jan 29, 2025	0.000279	0.000337	0.000273	0.000319	0.000319	4,979,358
Jan 28, 2025	0.000352	0.000363	0.000267	0.000279	0.000279	6,456,627
Jan 27, 2025	0.000391	0.000393	0.000302	0.000352	0.000352	9,488,697
Jan 26, 2025	0.000401	0.000451	0.000386	0.000391	0.000391	6,596,456
Jan 25, 2025	0.000458	0.000479	0.000397	0.000401	0.000401	5,324,851
Jan 24, 2025	0.000460	0.000497	0.000440	0.000458	0.000458	5,034,442
Jan 23, 2025	0.000448	0.000487	0.000409	0.000460	0.000460	7,166,900
Jan 22, 2025	0.000499	0.000515	0.000447	0.000448	0.000448	3,817,726
Jan 21, 2025	0.000458	0.000530	0.000444	0.000499	0.000499	4,427,428
Jan 20, 2025	0.000479	0.000513	0.000434	0.000458	0.000458	7,461,442
Jan 19, 2025	0.000577	0.000601	0.000468	0.000479	0.000479	13,869,097
Jan 18, 2025	0.000744	0.000766	0.000542	0.000577	0.000577	13,538,223
Jan 17, 2025	0.000714	0.000776	0.000699	0.000744	0.000744	5,177,610
Jan 16, 2025	0.000792	0.000793	0.000694	0.000714	0.000714	4,470,203
Jan 15, 2025	0.000733	0.000803	0.000711	0.000792	0.000792	3,892,909
Jan 14, 2025	0.000674	0.000742	0.000661	0.000733	0.000733	4,107,625
Jan 13, 2025	0.000717	0.000746	0.000596	0.000674	0.000674	5,029,232
Jan 12, 2025	0.000687	0.000718	0.000672	0.000717	0.000717	3,386,427
Jan 11, 2025	0.000683	0.000716	0.000663	0.000687	0.000687	6,570,181
Jan 10, 2025	0.000560	0.000720	0.000550	0.000683	0.000683	9,192,348
Jan 9, 2025	0.000613	0.000619	0.000543	0.000560	0.000560	4,314,657
Jan 8, 2025	0.000646	0.000662	0.000570	0.000613	0.000613	4,215,153
Jan 7, 2025	0.000775	0.000783	0.000645	0.000646	0.000646	6,268,597
Jan 6, 2025	0.000792	0.000850	0.000764	0.000775	0.000775	6,116,658
Jan 5, 2025	0.000755	0.000820	0.000751	0.000792	0.000792	6,406,892
Jan 4, 2025	0.000738	0.000766	0.000702	0.000755	0.000755	5,840,138
Jan 3, 2025	0.000578	0.000751	0.000553	0.000738	0.000738	10,850,223
Jan 2, 2025	0.000516	0.000578	0.000515	0.000578	0.000578	4,685,611
Jan 1, 2025	0.000505	0.000544	0.000494	0.000516	0.000516	3,628,531
Dec 31, 2024	0.000527	0.000535	0.000460	0.000505	0.000505	8,992,538
Dec 30, 2024	0.000514	0.000547	0.000513	0.000527	0.000527	3,333,076
Dec 29, 2024	0.000558	0.000561	0.000507	0.000514	0.000514	4,942,184
Dec 28, 2024	0.000591	0.000610	0.000554	0.000558	0.000558	3,962,204
Dec 27, 2024	0.000578	0.000618	0.000578	0.000591	0.000591	3,697,265
Dec 26, 2024	0.000685	0.000700	0.000574	0.000578	0.000578	5,012,944
Dec 25, 2024	0.000716	0.000721	0.000672	0.000685	0.000685	3,365,733
Dec 24, 2024	0.000668	0.000731	0.000661	0.000716	0.000716	4,143,954
Dec 23, 2024	0.000608	0.000693	0.000588	0.000668	0.000668	4,493,277
Dec 22, 2024	0.000598	0.000629	0.000573	0.000608	0.000608	3,021,059
Dec 21, 2024	0.000575	0.000672	0.000569	0.000598	0.000598	5,092,798
Dec 20, 2024	0.000632	0.000640	0.000530	0.000575	0.000575	6,932,391
Dec 19, 2024	0.000707	0.000810	0.000600	0.000632	0.000632	9,486,115
Dec 18, 2024	0.000796	0.000798	0.000706	0.000707	0.000707	5,992,265
Dec 17, 2024	0.000849	0.000896	0.000785	0.000796	0.000796	5,585,830
Dec 16, 2024	0.000849	0.000917	0.000822	0.000849	0.000849	7,228,900
Dec 15, 2024	0.000821	0.000900	0.000767	0.000820	0.000820	8,237,265
Dec 14, 2024	0.000800	0.000836	0.000749	0.000816	0.000816	7,626,439
Dec 13, 2024	0.000817	0.000840	0.000783	0.000791	0.000791	5,758,521
Dec 12, 2024	0.000888	0.000913	0.000799	0.000817	0.000817	10,346,625
Dec 11, 2024	0.000854	0.000955	0.000832	0.000888	0.000888	6,529,804
Dec 10, 2024	0.000851	0.000887	0.000780	0.000853	0.000853	5,877,086
Dec 9, 2024	0.001041	0.001043	0.000787	0.000851	0.000851	9,586,789
Dec 8, 2024	0.000950	0.001008	0.000917	0.001008	0.001008	7,841,565
Dec 7, 2024	0.000959	0.000994	0.000904	0.000941	0.000941	8,366,326
Dec 6, 2024	0.000859	0.001006	0.000840	0.000959	0.000959	8,931,844
Dec 5, 2024	0.000776	0.000919	0.000745	0.000842	0.000842	18,368,035
Dec 4, 2024	0.000763	0.000874	0.000757	0.000776	0.000776	11,302,194
Dec 3, 2024	0.000820	0.000849	0.000697	0.000766	0.000766	13,451,144
Dec 2, 2024	0.000985	0.000985	0.000812	0.000820	0.000820	11,945,832
Dec 1, 2024	0.001060	0.001068	0.000953	0.000983	0.000983	7,925,988
Nov 30, 2024	0.000987	0.001124	0.000954	0.001060	0.001060	9,007,116
Nov 29, 2024	0.000952	0.001041	0.000922	0.000987	0.000987	11,783,666
Nov 28, 2024	0.000948	0.000966	0.000851	0.000952	0.000952	10,566,887
Nov 27, 2024	0.000903	0.001018	0.000847	0.000948	0.000948	11,266,128
Nov 26, 2024	0.000836	0.000922	0.000799	0.000903	0.000903	10,795,431
Nov 25, 2024	0.000876	0.000997	0.000788	0.000836	0.000836	13,002,825
Nov 24, 2024	0.000836	0.000892	0.000769	0.000876	0.000876	8,983,330
Nov 23, 2024	0.000933	0.000994	0.000826	0.000836	0.000836	11,142,663
Nov 22, 2024	0.001064	0.001134	0.000903	0.000933	0.000933	9,022,426
Nov 21, 2024	0.000965	0.001073	0.000928	0.001064	0.001064	11,072,803
Nov 20, 2024	0.001137	0.001137	0.000893	0.000965	0.000965	13,336,762
Nov 19, 2024	0.001246	0.001262	0.001089	0.001137	0.001137	10,069,767
Nov 18, 2024	0.001296	0.001467	0.001221	0.001246	0.001246	15,160,547
Nov 17, 2024	0.001240	0.001337	0.001174	0.001296	0.001296	15,918,110
Nov 16, 2024	0.001073	0.001371	0.001073	0.001240	0.001240	17,585,199
Nov 15, 2024	0.001107	0.001211	0.001034	0.001065	0.001065	16,270,293
Nov 14, 2024	0.001147	0.001263	0.001092	0.001107	0.001107	19,094,315
Nov 13, 2024	0.001067	0.001330	0.000907	0.001147	0.001147	27,428,669
Nov 12, 2024	0.001122	0.001146	0.000970	0.001087	0.001087	16,863,920
Nov 11, 2024	0.001076	0.001115	0.000998	0.001078	0.001078	12,455,491
Nov 10, 2024	0.001027	0.001192	0.000972	0.001076	0.001076	13,430,668
Nov 9, 2024	0.001088	0.001109	0.000992	0.001027	0.001027	9,627,736
Nov 8, 2024	0.001164	0.001199	0.001016	0.001091	0.001091	13,093,128
Nov 7, 2024	0.001013	0.001171	0.000912	0.001123	0.001123	14,209,973
Nov 6, 2024	0.000720	0.001004	0.000720	0.001001	0.001001	13,053,077
Nov 5, 2024	0.000670	0.000778	0.000670	0.000720	0.000720	9,228,260
Nov 4, 2024	0.000691	0.000733	0.000652	0.000670	0.000670	7,807,592
Nov 3, 2024	0.000680	0.000719	0.000620	0.000689	0.000689	9,914,179
Nov 2, 2024	0.000712	0.000784	0.000662	0.000680	0.000680	9,617,360
Nov 1, 2024	0.000724	0.000759	0.000662	0.000712	0.000712	9,368,949
Oct 31, 2024	0.000808	0.000823	0.000701	0.000724	0.000724	9,683,121
Oct 30, 2024	0.000894	0.000922	0.000805	0.000808	0.000808	9,982,538
Oct 29, 2024	0.000920	0.000964	0.000895	0.000931	0.000931	9,530,956
Oct 28, 2024	0.000880	0.000929	0.000837	0.000920	0.000920	10,199,710
Oct 27, 2024	0.000782	0.000887	0.000744	0.000880	0.000880	8,359,190
Oct 26, 2024	0.000776	0.000847	0.000684	0.000782	0.000782	12,428,907
Oct 25, 2024	0.000891	0.000902	0.000759	0.000776	0.000776	9,132,259
Oct 24, 2024	0.000926	0.000959	0.000872	0.000906	0.000906	10,068,408
Oct 23, 2024	0.001021	0.001056	0.000869	0.000912	0.000912	12,220,823
Oct 22, 2024	0.001000	0.001028	0.000980	0.001021	0.001021	9,806,269
Oct 21, 2024	0.001053	0.001126	0.001000	0.001000	0.001000	11,173,484
Oct 20, 2024	0.001055	0.001062	0.000975	0.001054	0.001054	9,467,361
Oct 19, 2024	0.001093	0.001114	0.001015	0.001055	0.001055	9,636,828
Oct 18, 2024	0.000941	0.001124	0.000916	0.001093	0.001093	18,606,345
Oct 17, 2024	0.000789	0.000951	0.000750	0.000941	0.000941	14,171,216
Oct 16, 2024	0.000821	0.000886	0.000737	0.000789	0.000789	12,992,251
Oct 15, 2024	0.000866	0.000866	0.000746	0.000815	0.000815	14,202,254
Oct 14, 2024	0.000922	0.000946	0.000862	0.000866	0.000866	12,365,476
Oct 13, 2024	0.000868	0.000962	0.000851	0.000922	0.000922	16,318,499
Oct 12, 2024	0.000749	0.000883	0.000742	0.000868	0.000868	15,295,273
Oct 11, 2024	0.000705	0.000781	0.000652	0.000749	0.000749	13,303,796
Oct 10, 2024	0.000623	0.000757	0.000614	0.000705	0.000705	16,951,723
Oct 9, 2024	0.000658	0.000734	0.000576	0.000622	0.000622	20,085,189
Oct 8, 2024	0.000500	0.000679	0.000489	0.000643	0.000643	16,412,999
Oct 7, 2024	0.000476	0.000569	0.000465	0.000500	0.000500	13,811,827
Oct 6, 2024	0.000384	0.000495	0.000382	0.000476	0.000476	11,921,539
Oct 5, 2024	0.000376	0.000403	0.000360	0.000384	0.000384	9,111,644
Oct 4, 2024	0.000356	0.000389	0.000354	0.000376	0.000376	8,964,727
Oct 3, 2024	0.000396	0.000409	0.000337	0.000354	0.000354	10,087,393
Oct 2, 2024	0.000401	0.000447	0.000384	0.000396	0.000396	11,472,680
Oct 1, 2024	0.000392	0.000450	0.000363	0.000401	0.000401	13,139,685
Sep 30, 2024	0.000375	0.000415	0.000344	0.000392	0.000392	11,575,827
Sep 29, 2024	0.000305	0.000401	0.000304	0.000371	0.000371	9,680,869
Sep 28, 2024	0.000323	0.000329	0.000290	0.000305	0.000305	7,141,420
Sep 27, 2024	0.000304	0.000343	0.000300	0.000323	0.000323	7,391,887
Sep 26, 2024	0.000261	0.000335	0.000252	0.000304	0.000304	9,303,905
Sep 25, 2024	0.000249	0.000280	0.000240	0.000261	0.000261	8,035,039
Sep 24, 2024	0.000251	0.000257	0.000231	0.000249	0.000249	7,216,708
Sep 23, 2024	0.000258	0.000284	0.000239	0.000251	0.000251	8,601,228
Sep 22, 2024	0.000295	0.000295	0.000250	0.000258	0.000258	6,759,127
Sep 21, 2024	0.000271	0.000302	0.000250	0.000295	0.000295	7,195,722
Sep 20, 2024	0.000289	0.000306	0.000263	0.000267	0.000267	7,418,992
Sep 19, 2024	0.000259	0.000320	0.000259	0.000289	0.000289	8,389,806
Sep 18, 2024	0.000262	0.000262	0.000229	0.000250	0.000250	8,664,275
Sep 17, 2024	0.000206	0.000267	0.000201	0.000262	0.000262	8,059,756
Sep 16, 2024	0.000188	0.000208	0.000177	0.000206	0.000206	7,171,317
Sep 15, 2024	0.000214	0.000216	0.000185	0.000188	0.000188	7,744,934
Sep 14, 2024	0.000227	0.000231	0.000212	0.000214	0.000214	6,576,987
Sep 13, 2024	0.000217	0.000243	0.000211	0.000227	0.000227	6,912,030
Sep 12, 2024	0.000189	0.000232	0.000189	0.000217	0.000217	8,346,282
Sep 11, 2024	0.000204	0.000204	0.000182	0.000189	0.000189	6,184,640
Sep 10, 2024	0.000178	0.000221	0.000175	0.000204	0.000204	5,868,150
Sep 9, 2024	0.000164	0.000185	0.000163	0.000178	0.000178	6,104,426
Sep 8, 2024	0.000169	0.000183	0.000161	0.000164	0.000164	6,233,360
Sep 7, 2024	0.000165	0.000181	0.000160	0.000169	0.000169	6,056,866
Sep 6, 2024	0.000167	0.000194	0.000159	0.000165	0.000165	6,848,942
Sep 5, 2024	0.000192	0.000206	0.000167	0.000167	0.000167	7,998,725
Sep 4, 2024	0.000162	0.000199	0.000156	0.000192	0.000192	7,274,595
Sep 3, 2024	0.000178	0.000183	0.000160	0.000162	0.000162	6,892,885
Sep 2, 2024	0.000186	0.000190	0.000157	0.000178	0.000178	11,534,486
Sep 1, 2024	0.000242	0.000242	0.000184	0.000186	0.000186	9,334,176
Aug 31, 2024	0.000258	0.000259	0.000238	0.000242	0.000242	5,673,320
Aug 30, 2024	0.000252	0.000261	0.000234	0.000258	0.000258	6,226,277
Aug 29, 2024	0.000237	0.000257	0.000226	0.000252	0.000252	7,202,578
Aug 28, 2024	0.000232	0.000249	0.000228	0.000237	0.000237	6,876,745
Aug 27, 2024	0.000275	0.000296	0.000223	0.000232	0.000232	8,160,047
Aug 26, 2024	0.000293	0.000308	0.000275	0.000275	0.000275	5,846,573
Aug 25, 2024	0.000319	0.000332	0.000284	0.000293	0.000293	8,156,218
Aug 24, 2024	0.000324	0.000359	0.000301	0.000319	0.000319	7,446,580
Aug 23, 2024	0.000280	0.000343	0.000269	0.000324	0.000324	7,979,360
Aug 22, 2024	0.000279	0.000319	0.000267	0.000280	0.000280	7,779,623
Aug 21, 2024	0.000257	0.000288	0.000239	0.000279	0.000279	7,409,343
Aug 20, 2024	0.000240	0.000284	0.000239	0.000257	0.000257	8,666,275
Aug 19, 2024	0.000209	0.000247	0.000207	0.000241	0.000241	9,112,645
Aug 18, 2024	0.000205	0.000219	0.000195	0.000209	0.000209	7,478,826
Aug 17, 2024	0.000203	0.000225	0.000201	0.000205	0.000205	6,100,588
Aug 16, 2024	0.000229	0.000233	0.000200	0.000203	0.000203	7,934,428
Aug 15, 2024	0.000258	0.000258	0.000221	0.000229	0.000229	8,170,137
Aug 14, 2024	0.000300	0.000303	0.000254	0.000258	0.000258	9,050,294
Aug 13, 2024	0.000275	0.000306	0.000260	0.000300	0.000300	8,800,121
Aug 12, 2024	0.000261	0.000279	0.000240	0.000275	0.000275	9,657,096
Aug 11, 2024	0.000312	0.000321	0.000258	0.000261	0.000261	7,628,106
Aug 10, 2024	0.000324	0.000329	0.000310	0.000312	0.000312	8,386,198
Aug 9, 2024	0.000355	0.000355	0.000315	0.000324	0.000324	7,488,603
Aug 8, 2024	0.000282	0.000363	0.000277	0.000355	0.000355	9,000,096
Aug 7, 2024	0.000342	0.000358	0.000274	0.000282	0.000282	10,145,633
Aug 6, 2024	0.000293	0.000393	0.000292	0.000342	0.000342	13,146,469
Aug 5, 2024	0.000357	0.000358	0.000191	0.000293	0.000293	16,524,147
Aug 4, 2024	0.000384	0.000393	0.000323	0.000357	0.000357	10,607,310
Aug 3, 2024	0.000427	0.000462	0.000374	0.000384	0.000384	9,092,657
Aug 2, 2024	0.000516	0.000518	0.000423	0.000427	0.000427	8,333,437
Aug 1, 2024	0.000524	0.000533	0.000482	0.000516	0.000516	9,724,188
Jul 31, 2024	0.000569	0.000588	0.000523	0.000524	0.000524	9,610,092
Jul 30, 2024	0.000613	0.000623	0.000561	0.000569	0.000569	10,669,061
Jul 29, 2024	0.000567	0.000665	0.000565	0.000613	0.000613	10,745,737
Jul 28, 2024	0.000639	0.000646	0.000564	0.000567	0.000567	14,038,473
Jul 27, 2024	0.000708	0.000726	0.000632	0.000639	0.000639	13,588,560
Jul 26, 2024	0.000699	0.000800	0.000697	0.000708	0.000708	13,666,042
Jul 25, 2024	0.000704	0.000756	0.000631	0.000699	0.000699	16,627,963
Jul 24, 2024	0.000815	0.000875	0.000677	0.000704	0.000704	15,639,889
Jul 23, 2024	0.000720	0.000845	0.000715	0.000815	0.000815	12,056,909
Jul 22, 2024	0.000712	0.000765	0.000672	0.000720	0.000720	13,731,881
Jul 21, 2024	0.000731	0.000747	0.000650	0.000712	0.000712	16,799,045
Jul 20, 2024	0.000728	0.000756	0.000703	0.000731	0.000731	16,890,108
Jul 19, 2024	0.000647	0.000748	0.000600	0.000728	0.000728	20,776,155
Jul 18, 2024	0.000616	0.000708	0.000611	0.000646	0.000646	18,795,508
Jul 17, 2024	0.000567	0.000703	0.000562	0.000616	0.000616	21,165,456
Jul 16, 2024	0.000621	0.000656	0.000552	0.000567	0.000567	20,023,263
Jul 15, 2024	0.000558	0.000648	0.000558	0.000622	0.000622	23,774,757
Jul 14, 2024	0.000468	0.000560	0.000461	0.000557	0.000557	19,628,646
Jul 13, 2024	0.000440	0.000486	0.000414	0.000468	0.000468	13,535,026
Jul 12, 2024	0.000458	0.000474	0.000426	0.000440	0.000440	11,085,879
Jul 11, 2024	0.000486	0.000498	0.000450	0.000458	0.000458	13,339,144
Jul 10, 2024	0.000478	0.000522	0.000466	0.000486	0.000486	15,025,604
Jul 9, 2024	0.000404	0.000489	0.000401	0.000478	0.000478	14,386,375
Jul 8, 2024	0.000350	0.000415	0.000332	0.000404	0.000404	12,785,861
Jul 7, 2024	0.000410	0.000410	0.000347	0.000350	0.000350	11,672,195
Jul 6, 2024	0.000371	0.000428	0.000356	0.000411	0.000411	11,062,684
Jul 5, 2024	0.000370	0.000435	0.000324	0.000371	0.000371	14,564,866
Jul 4, 2024	0.000432	0.000442	0.000369	0.000369	0.000369	12,322,346
Jul 3, 2024	0.000487	0.000499	0.000433	0.000433	0.000433	13,008,150
Jul 2, 2024	0.000555	0.000556	0.000482	0.000488	0.000488	9,709,932
Jul 1, 2024	0.000482	0.000585	0.000478	0.000555	0.000555	17,154,269
Jun 30, 2024	0.000495	0.000510	0.000463	0.000483	0.000483	12,808,127
Jun 29, 2024	0.000464	0.000537	0.000460	0.000495	0.000495	13,631,726
Jun 28, 2024	0.000502	0.000547	0.000459	0.000464	0.000464	14,710,147
Jun 27, 2024	0.000481	0.000527	0.000455	0.000504	0.000504	17,417,457
Jun 26, 2024	0.000535	0.000571	0.000472	0.000481	0.000481	18,106,976
Jun 25, 2024	0.000397	0.000561	0.000387	0.000532	0.000532	19,006,465
Jun 24, 2024	0.000339	0.000401	0.000320	0.000396	0.000396	14,439,977
Jun 23, 2024	0.000423	0.000426	0.000338	0.000338	0.000338	11,176,930
Jun 22, 2024	0.000408	0.000424	0.000378	0.000423	0.000423	10,102,423
Jun 21, 2024	0.000439	0.000447	0.000346	0.000408	0.000408	18,219,505
Jun 20, 2024	0.000500	0.000583	0.000423	0.000439	0.000439	22,480,710
Jun 19, 2024	0.000564	0.000671	0.000471	0.000500	0.000500	15,333,304
Jun 18, 2024	0.000609	0.000611	0.000542	0.000563	0.000563	11,863,841
Jun 17, 2024	0.000625	0.000657	0.000589	0.000609	0.000609	12,246,004
Jun 16, 2024	0.000554	0.000687	0.000512	0.000624	0.000624	13,706,539
Jun 15, 2024	0.000516	0.000608	0.000493	0.000553	0.000553	12,857,452
Jun 14, 2024	0.000528	0.000546	0.000477	0.000516	0.000516	11,923,598
Jun 13, 2024	0.000579	0.000579	0.000480	0.000531	0.000531	11,437,205
Jun 12, 2024	0.000491	0.000625	0.000481	0.000584	0.000584	14,767,874
Jun 11, 2024	0.000527	0.000576	0.000471	0.000492	0.000492	13,447,084
Jun 10, 2024	0.000503	0.000543	0.000443	0.000526	0.000526	12,141,013
Jun 9, 2024	0.000467	0.000545	0.000449	0.000503	0.000503	11,358,478
Jun 8, 2024	0.000474	0.000484	0.000440	0.000467	0.000467	11,190,435
Jun 7, 2024	0.000472	0.000546	0.000439	0.000474	0.000474	13,861,008
Jun 6, 2024	0.000531	0.000565	0.000474	0.000476	0.000476	14,253,875
Jun 5, 2024	0.000522	0.000648	0.000503	0.000533	0.000533	14,040,972
Jun 4, 2024	0.000554	0.000577	0.000510	0.000522	0.000522	6,222,661
Jun 3, 2024	0.000623	0.000625	0.000538	0.000558	0.000558	6,428,681
Jun 2, 2024	0.000625	0.000640	0.000564	0.000623	0.000623	6,644,039
Jun 1, 2024	0.000481	0.000778	0.000392	0.000636	0.000636	20,785,956
May 31, 2024	0.000566	0.000570	0.000434	0.000481	0.000481	13,334,284
May 30, 2024	0.000674	0.000684	0.000528	0.000566	0.000566	8,256,702
May 29, 2024	0.000744	0.000773	0.000608	0.000660	0.000660	8,082,523
May 28, 2024	0.000783	0.000865	0.000741	0.000744	0.000744	6,949,441
May 27, 2024	0.000733	0.000892	0.000730	0.000783	0.000783	10,334,132
May 26, 2024	0.000645	0.000751	0.000617	0.000730	0.000730	7,327,204
May 25, 2024	0.000749	0.000786	0.000602	0.000652	0.000652	7,862,307
May 24, 2024	0.000808	0.000835	0.000727	0.000749	0.000749	6,108,566
May 23, 2024	0.000882	0.000888	0.000751	0.000808	0.000808	7,116,936
May 22, 2024	0.000869	0.000929	0.000800	0.000882	0.000882	7,084,467
May 21, 2024	0.000986	0.001034	0.000869	0.000869	0.000869	7,751,267
May 20, 2024	0.000720	0.000986	0.000701	0.000986	0.000986	7,538,279
May 19, 2024	0.000874	0.000882	0.000720	0.000732	0.000732	5,829,594
May 18, 2024	0.000875	0.000884	0.000786	0.000874	0.000874	6,364,853
May 17, 2024	0.000911	0.000919	0.000791	0.000875	0.000875	7,768,774
May 16, 2024	0.000956	0.000963	0.000871	0.000911	0.000911	9,473,324
May 15, 2024	0.000972	0.001197	0.000901	0.000956	0.000956	21,525,157
May 14, 2024	0.000818	0.000985	0.000786	0.000972	0.000972	11,692,111
May 13, 2024	0.000767	0.000866	0.000699	0.000818	0.000818	9,564,417
May 12, 2024	0.000756	0.000889	0.000728	0.000772	0.000772	8,435,274
May 11, 2024	0.000673	0.000869	0.000639	0.000756	0.000756	8,013,411
May 10, 2024	0.000815	0.000815	0.000644	0.000673	0.000673	7,014,972
May 9, 2024	0.000641	0.000861	0.000640	0.000815	0.000815	8,553,099
May 8, 2024	0.000758	0.000765	0.000634	0.000641	0.000641	10,448,884
May 7, 2024	0.000761	0.000870	0.000743	0.000758	0.000758	11,074,662
May 6, 2024	0.000786	0.000859	0.000738	0.000761	0.000761	12,587,008
May 5, 2024	0.000691	0.000865	0.000641	0.000786	0.000786	15,933,083
May 4, 2024	0.000636	0.000757	0.000581	0.000691	0.000691	11,344,597
May 3, 2024	0.000549	0.000703	0.000536	0.000636	0.000636	11,484,606
May 2, 2024	0.000499	0.000588	0.000453	0.000543	0.000543	9,511,839
May 1, 2024	0.000516	0.000538	0.000428	0.000499	0.000499	8,690,515

BTC-USD Bitcoin USD

96,412.17

+1.95%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,849.16

+4.25%

USDT-USD Tether USDt USD

1.00

-0.05%

XRP-USD XRP USD

2.24

+2.00%

BNB-USD BNB USD

603.41

+0.50%

SOL-USD Solana USD

152.10

+4.99%

USDC-USD USD Coin USD

1.00

+0.04%

DOGE-USD Dogecoin USD

0.18

+4.02%

ADA-USD Cardano USD

0.70

+2.64%

TRX-USD TRON USD

0.25

+1.65%

WTRX-USD Wrapped TRON USD

0.25

+1.72%

STETH-USD Lido Staked ETH USD

1,848.31

+4.21%

WBTC-USD Wrapped Bitcoin USD

96,268.19

+1.85%

SUI20947-USD Sui USD

3.71

+7.31%

LINK-USD Chainlink USD

14.93

+4.36%

AVAX-USD Avalanche USD

21.42

+0.90%

XLM-USD Stellar USD

0.28

+1.81%

LEO-USD UNUS SED LEO USD

8.95

-1.13%

SHIB-USD Shiba Inu USD

0.00

+3.20%

HBAR-USD Hedera USD

0.19

+3.87%

WSTETH-USD Lido wstETH USD

2,216.74

+3.26%

TON11419-USD Toncoin USD

3.19

-1.09%

USDS33039-USD USDS USD

1.00

-0.28%

BCH-USD Bitcoin Cash USD

371.65

+1.99%

HYPE32196-USD Hyperliquid USD

20.70

+12.87%

LTC-USD Litecoin USD

87.12

+3.76%

DOT-USD Polkadot USD

4.18

+2.05%

BTCB-USD Bitcoin BEP2 USD

96,328.28

+1.79%

WETH-USD WETH USD

1,848.83

+3.34%

DAI-USD Dai USD

1.00

+0.00%

BGB-USD Bitget Token USD

4.38

+0.09%

XMR-USD Monero USD

272.60

+0.75%

USDE29470-USD Ethena USDe USD

1.00

+0.08%

WBETH-USD Wrapped Beacon ETH USD

1,974.45

+4.22%

PI35697-USD Pi USD

0.61

+6.27%

WEETH-USD Wrapped eETH USD

1,971.05

+3.38%

PEPE24478-USD Pepe USD

0.00

+1.99%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,385.88

+1.18%

APT21794-USD Aptos USD

5.56

+4.54%

UNI7083-USD Uniswap USD

5.39

+2.79%

TAO22974-USD Bittensor USD

370.83

+4.21%

NEAR-USD NEAR Protocol USD

2.58

+4.69%

OKB-USD OKB USD

51.78

+0.83%

ONDO-USD Ondo USD

0.93

+2.48%

GT-USD GateToken USD

21.78

+0.05%

JITOSOL-USD Jito Staked SOL USD

182.21

+5.05%

AAVE-USD Aave USD

174.42

+8.55%

TRUMP35336-USD OFFICIAL TRUMP USD

13.13

+4.77%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

13.13

+4.77%

ICP-USD Internet Computer USD

4.91

+1.06%

ETC-USD Ethereum Classic USD

16.91

+1.69%

POL28321-USD POL (prev. MATIC) USD

0.25

+3.21%

MNT27075-USD Mantle USD

0.74

+0.89%

KAS-USD Kaspa USD

0.10

+9.45%

CRO-USD Cronos USD

0.09

+2.33%

RENDER-USD Render USD

4.62

+5.67%

VET-USD VeChain USD

0.03

+2.35%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ALGO-USD Algorand USD

0.23

+2.59%

LBTC33652-USD Lombard Staked BTC USD

96,205.20

+1.78%

FIL-USD Filecoin USD

2.82

+2.53%

FTN-USD Fasttoken USD

4.27

-0.37%

ENA-USD Ethena USD

0.33

+7.10%

FET-USD Artificial Superintelligence Alliance USD

0.77

+7.98%

ATOM-USD Cosmos USD

4.41

+1.47%

TIA-USD Celestia USD

2.77

+2.34%

ARB11841-USD Arbitrum USD

0.34

+4.51%

S32684-USD Sonic (prev. FTM) USD

0.55

+8.71%

JLP-USD Jupiter Perps LP USD

4.17

+2.70%

BONK-USD Bonk USD

0.00

+2.84%

FDUSD-USD First Digital USD USD

1.00

+0.04%

SOLVBTC-USD SolvBTC USD

96,135.54

+1.53%

WLD-USD Worldcoin USD

1.08

+3.13%

BBTC31369-USD BounceBit BTC USD

96,470.98

+2.01%

KCS-USD KuCoin Token USD

10.79

+0.78%

JUP29210-USD Jupiter USD

0.47

+5.25%

STX4847-USD Stacks USD

0.85

+7.03%

MKR-USD Maker USD

1,526.51

+3.60%

FARTCOIN-USD Fartcoin USD

1.26

+13.01%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.81%

BNSOL-USD Binance Staked SOL USD

159.48

+5.16%

OP-USD Optimism USD

0.74

-1.02%

XDC-USD XDC Network USD

0.08

-2.22%

WFTM-USD Wrapped Fantom USD

0.55

+8.24%

SEI-USD Sei USD

0.23

+7.60%

FLR-USD Flare USD

0.02

-0.24%

VIRTUAL-USD Virtuals Protocol USD

1.75

+39.89%

DEXE-USD DeXe USD

13.31

+2.27%

IP-USD Story USD

4.01

-0.62%

EOS-USD EOS USD

0.68

+0.63%

IMX10603-USD Immutable USD

0.58

+0.74%

INJ-USD Injective USD

10.48

+10.57%

RSETH-USD Kelp DAO Restaked ETH USD

1,893.18

+1.19%

CRV-USD Curve DAO Token USD

0.74

+12.26%

GRT6719-USD The Graph USD

0.10

+3.76%

WBNB-USD Wrapped BNB USD

603.46

+0.48%

QNT-USD Quant USD

77.41

+3.68%

RETH-USD Rocket Pool ETH USD

2,092.59

+2.96%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Apu Apustaja USD Price (APU30008-USD)

Related Tickers