OPR - Delayed Quote USD
APTV Jun 2025 65.000 call (APTV250620C00065000)
4.0400
0.0000
(0.00%)
As of May 19 at 9:30:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4 |
| May 14, 2025 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | 6.0000 | 9 |
| May 12, 2025 | 3.5000 | 4.1700 | 3.5000 | 4.1700 | 4.1700 | - |
| May 9, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| May 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 29 |
| May 7, 2025 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 0.9500 | 5 |
| May 6, 2025 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 48 |
| May 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| May 1, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Apr 30, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 29, 2025 | 1.0000 | 1.2800 | 1.0000 | 1.2800 | 1.2800 | 8 |
| Apr 28, 2025 | 0.9500 | 1.1500 | 0.9500 | 1.0000 | 1.0000 | 6 |
| Apr 25, 2025 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 6 |
| Apr 24, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2 |
| Apr 23, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Apr 22, 2025 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 2 |
| Apr 21, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 74 |
| Apr 15, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4 |
| Apr 14, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 2 |
| Apr 11, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15 |
| Apr 3, 2025 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 5 |
| Apr 2, 2025 | 2.1000 | 2.6900 | 2.1000 | 2.5400 | 2.5400 | 20 |
| Apr 1, 2025 | 2.1800 | 2.1800 | 1.9100 | 1.9100 | 1.9100 | 15 |
| Mar 27, 2025 | 3.1000 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 65 |
| Mar 25, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 10 |
| Mar 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 4 |
| Mar 17, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 11 |
| Mar 14, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Mar 13, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 7 |
| Mar 12, 2025 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 11 |
| Mar 4, 2025 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 4.2000 | 2 |
| Mar 3, 2025 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | 5.7000 | 12 |
| Feb 25, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 3 |
| Feb 19, 2025 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 1 |
| Feb 14, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Feb 12, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 1 |
| Feb 10, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5 |
| Feb 7, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Feb 5, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 2 |
| Feb 4, 2025 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Jan 21, 2025 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 2 |
| Jan 13, 2025 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | 5.2000 | 111 |
| Jan 10, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 15 |
| Dec 27, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 15 |
| Dec 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Dec 11, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 13 |
| Dec 9, 2024 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 4.2000 | 3 |
| Nov 22, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 15 |
| Nov 11, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 10 |
| Nov 6, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Oct 31, 2024 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | 4.1000 | 12 |
| Oct 30, 2024 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | - |
| Oct 23, 2024 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 1 |
| Oct 17, 2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 20 |