OPR - Delayed Quote USD
APTV Jun 2025 40.000 call (APTV250620C00040000)
25.00
0.00
(0.00%)
As of February 11 at 2:52:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 30 |
| Jan 6, 2025 | 22.87 | 22.90 | 22.87 | 22.90 | 22.90 | 2 |
| Dec 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 10 |
| Dec 9, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 15 |
| Dec 6, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5 |
| Nov 14, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2 |
| Nov 13, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5 |