OTC Markets OTCPK - Delayed Quote USD

Apple Rush Company, Inc. (APRU)

Compare
0.0007
0.0000
(0.00%)
As of 11:36:27 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.00070.00070.00070.00070.00072,277,142
Apr 17, 20250.00070.00070.00060.00060.000613,881,001
Apr 16, 20250.00070.00070.00050.00050.000515,735,663
Apr 15, 20250.00070.00070.00060.00070.00075,381,000
Apr 14, 20250.00100.00100.00050.00070.00074,761,338
Apr 11, 20250.00080.00100.00080.00080.00084,945,507
Apr 10, 20250.00100.00100.00080.00090.00098,423,172
Apr 9, 20250.00120.00120.00090.00090.00097,672,500
Apr 8, 20250.00100.00100.00090.00100.001013,276,135
Apr 7, 20250.00110.00120.00090.00120.00123,126,102
Apr 4, 20250.00120.00120.00120.00120.0012-
Apr 3, 20250.00130.00130.00120.00120.00123,585,667
Apr 2, 20250.00140.00140.00120.00140.00143,012,215
Apr 1, 20250.00150.00150.00150.00150.001515,000
Mar 31, 20250.00130.00160.00130.00130.0013612,000
Mar 28, 20250.00130.00150.00130.00130.0013290,000
Mar 27, 20250.00140.00150.00130.00130.0013736,174
Mar 26, 20250.00130.00160.00130.00130.00131,460,184
Mar 25, 20250.00140.00160.00130.00150.00151,324,000
Mar 24, 20250.00140.00140.00130.00130.0013105,500
Mar 21, 20250.00140.00140.00120.00120.00121,229,907
Mar 20, 20250.00140.00140.00130.00130.0013175,000
Mar 19, 20250.00130.00130.00130.00130.0013200
Mar 18, 20250.00140.00150.00120.00130.0013935,901
Mar 17, 20250.00130.00140.00130.00130.0013814,942
Mar 14, 20250.00140.00140.00120.00120.00122,842,403
Mar 13, 20250.00140.00140.00140.00140.001424,370
Mar 12, 20250.00140.00140.00120.00130.00131,302,272
Mar 11, 20250.00150.00150.00130.00130.00131,367,814
Mar 10, 20250.00130.00130.00120.00130.00131,160,000
Mar 7, 20250.00130.00150.00130.00140.0014543,750
Mar 6, 20250.00150.00160.00140.00140.00145,825,935
Mar 5, 20250.00160.00160.00150.00150.0015225,897
Mar 4, 20250.00140.00160.00140.00160.0016777,903
Mar 3, 20250.00140.00150.00140.00140.00141,632,010
Feb 28, 20250.00130.00170.00130.00160.00161,146,700
Feb 27, 20250.00140.00140.00140.00140.0014300,200
Feb 26, 20250.00150.00150.00140.00140.00142,494,351
Feb 25, 20250.00140.00150.00140.00150.00154,400,215
Feb 24, 20250.00160.00160.00140.00140.00143,830,130
Feb 21, 20250.00150.00150.00140.00140.00142,560,974
Feb 20, 20250.00160.00200.00150.00150.0015395,714
Feb 19, 20250.00170.00170.00140.00140.00144,047,674
Feb 18, 20250.00220.00220.00160.00160.00162,861,052
Feb 14, 20250.00190.00190.00170.00190.0019399,500
Feb 13, 20250.00170.00190.00160.00180.00182,112,830
Feb 12, 20250.00180.00180.00160.00160.0016135,250
Feb 11, 20250.00160.00170.00160.00170.0017125,000
Feb 10, 20250.00140.00170.00130.00160.00161,491,481
Feb 7, 20250.00160.00160.00130.00140.00147,818,441
Feb 6, 20250.00190.00190.00160.00160.0016339,880
Feb 5, 20250.00160.00160.00160.00160.00162,222
Feb 4, 20250.00190.00190.00160.00160.0016200,000
Feb 3, 20250.00180.00180.00180.00180.001810,000
Jan 31, 20250.00190.00200.00170.00190.00193,133,770
Jan 30, 20250.00170.00190.00170.00190.001940,520
Jan 29, 20250.00220.00220.00170.00170.0017370,541
Jan 28, 20250.00190.00230.00150.00160.00167,833,839
Jan 27, 20250.00170.00190.00160.00170.00171,568,885
Jan 24, 20250.00170.00200.00160.00190.00196,447,146
Jan 23, 20250.00190.00200.00150.00160.00162,909,896
Jan 22, 20250.00190.00190.00170.00190.00191,434,474
Jan 21, 20250.00160.00210.00150.00180.00184,375,815
Jan 17, 20250.00170.00170.00150.00150.00152,602,322
Jan 16, 20250.00150.00190.00150.00170.00171,668,526
Jan 15, 20250.00200.00210.00190.00190.0019740,600
Jan 14, 20250.00210.00220.00200.00200.0020955,744
Jan 13, 20250.00210.00210.00180.00210.00211,054,015
Jan 10, 20250.00180.00200.00180.00200.00201,774,321
Jan 8, 20250.00200.00200.00180.00180.001870,250
Jan 7, 20250.00200.00220.00170.00190.00191,719,695
Jan 6, 20250.00210.00210.00160.00210.00213,656,311
Jan 3, 20250.00180.00210.00160.00200.0020701,330
Jan 2, 20250.00180.00200.00150.00160.00161,964,501
Dec 31, 20240.00160.00180.00140.00180.001825,131,312
Dec 30, 20240.00190.00200.00180.00190.00191,375,997
Dec 27, 20240.00190.00220.00160.00200.00201,747,472
Dec 26, 20240.00210.00210.00190.00190.0019125,513
Dec 24, 20240.00190.00220.00160.00200.002080,000
Dec 23, 20240.00190.00220.00190.00210.0021261,027
Dec 20, 20240.00220.00220.00190.00210.00213,639,015
Dec 19, 20240.00210.00220.00210.00220.0022245,110
Dec 18, 20240.00220.00220.00210.00210.002127,001
Dec 17, 20240.00210.00230.00210.00230.0023462,500
Dec 16, 20240.00200.00230.00200.00200.00202,479,261
Dec 13, 20240.00210.00220.00200.00200.0020832,300
Dec 12, 20240.00220.00220.00220.00220.0022678,000
Dec 11, 20240.00220.00220.00210.00220.00221,845,447
Dec 10, 20240.00220.00220.00210.00220.0022750,233
Dec 9, 20240.00220.00220.00190.00220.00221,618,809
Dec 6, 20240.00200.00220.00200.00210.00212,989,046
Dec 5, 20240.00200.00210.00180.00200.00202,514,371
Dec 4, 20240.00200.00230.00200.00210.00212,219,361
Dec 3, 20240.00220.00220.00210.00210.0021670,000
Dec 2, 20240.00240.00270.00200.00230.002310,755,855
Nov 29, 20240.00240.00240.00240.00240.002484,346
Nov 27, 20240.00280.00280.00240.00250.00252,492,720
Nov 26, 20240.00300.00300.00240.00270.00271,391,541
Nov 25, 20240.00290.00310.00230.00260.00268,722,922
Nov 22, 20240.00300.00320.00270.00290.00292,965,146
Nov 21, 20240.00320.00320.00300.00300.00303,313,552
Nov 20, 20240.00320.00330.00300.00300.00304,926,189
Nov 19, 20240.00320.00350.00310.00320.00325,698,461
Nov 18, 20240.00350.00360.00310.00320.00322,730,661
Nov 15, 20240.00340.00350.00310.00330.00331,214,761
Nov 14, 20240.00320.00360.00310.00340.00348,463,016
Nov 13, 20240.00330.00360.00310.00320.0032668,903
Nov 12, 20240.00350.00350.00310.00320.00323,737,990
Nov 11, 20240.00330.00360.00300.00350.0035585,190
Nov 8, 20240.00320.00350.00300.00330.0033888,968
Nov 7, 20240.00330.00360.00300.00300.00305,416,709
Nov 6, 20240.00370.00390.00300.00320.00329,012,961
Nov 5, 20240.00370.00420.00350.00400.00403,119,004
Nov 4, 20240.00300.00400.00300.00380.00389,644,310
Nov 1, 20240.00320.00330.00300.00300.00302,339,723
Oct 31, 20240.00300.00320.00290.00290.00291,344,045
Oct 30, 20240.00320.00320.00320.00320.003215,025
Oct 29, 20240.00340.00340.00300.00300.00303,993,603
Oct 28, 20240.00320.00360.00300.00330.00333,950,028
Oct 25, 20240.00310.00330.00300.00320.0032558,312
Oct 24, 20240.00310.00340.00280.00330.00333,305,040
Oct 23, 20240.00330.00330.00290.00310.0031931,272
Oct 22, 20240.00350.00350.00290.00300.00303,531,803
Oct 21, 20240.00340.00380.00340.00350.00356,235,408
Oct 18, 20240.00360.00360.00320.00320.00322,990,873
Oct 17, 20240.00330.00370.00300.00330.00331,550,639
Oct 16, 20240.00340.00340.00280.00310.00312,432,933
Oct 15, 20240.00330.00370.00270.00340.003411,677,378
Oct 14, 20240.00320.00360.00270.00340.00348,701,944
Oct 11, 20240.00330.00330.00280.00280.00281,598,192
Oct 10, 20240.00330.00360.00310.00360.0036101,300
Oct 9, 20240.00340.00340.00340.00340.003414,700
Oct 8, 20240.00360.00360.00300.00330.0033987,647
Oct 7, 20240.00320.00380.00320.00350.00354,260,131
Oct 4, 20240.00320.00380.00300.00320.00321,412,706
Oct 3, 20240.00360.00360.00300.00350.00353,174,027
Oct 2, 20240.00370.00370.00360.00360.00363,100
Oct 1, 20240.00330.00390.00300.00350.00356,478,672
Sep 30, 20240.00280.00330.00280.00320.0032562,435
Sep 27, 20240.00290.00300.00280.00280.00281,570,000
Sep 26, 20240.00290.00330.00270.00300.00302,979,350
Sep 25, 20240.00310.00330.00270.00300.00301,399,389
Sep 24, 20240.00300.00300.00300.00300.0030441,713
Sep 23, 20240.00290.00340.00290.00330.0033645,090
Sep 20, 20240.00370.00370.00270.00340.00341,773,503
Sep 19, 20240.00360.00360.00300.00360.0036172,882
Sep 18, 20240.00340.00380.00280.00380.0038455,681
Sep 17, 20240.00360.00380.00320.00320.00323,514,100
Sep 16, 20240.00360.00370.00290.00370.00371,094,457
Sep 13, 20240.00340.00370.00280.00360.00365,438,179
Sep 12, 20240.00340.00340.00290.00330.00331,102,903
Sep 11, 20240.00320.00360.00270.00360.00361,861,460
Sep 10, 20240.00250.00320.00250.00320.00321,849,797
Sep 9, 20240.00370.00370.00230.00280.002812,510,652
Sep 6, 20240.00360.00360.00350.00350.0035624,952
Sep 5, 20240.00360.00370.00360.00370.003730,029
Sep 4, 20240.00370.00370.00340.00370.00371,687,020
Sep 3, 20240.00390.00410.00340.00370.00372,341,264
Aug 30, 20240.00390.00390.00330.00390.00391,127,178
Aug 29, 20240.00300.00400.00300.00340.00345,351,750
Aug 28, 20240.00340.00400.00300.00390.00391,227,240
Aug 27, 20240.00330.00360.00300.00310.0031401,956
Aug 26, 20240.00390.00390.00280.00330.00331,134,806
Aug 23, 20240.00360.00400.00290.00360.00363,091,824
Aug 22, 20240.00380.00390.00330.00360.00361,171,037
Aug 21, 20240.00340.00390.00270.00390.00391,368,927
Aug 20, 20240.00300.00390.00290.00350.00353,429,486
Aug 19, 20240.00270.00300.00270.00300.00301,186,219
Aug 16, 20240.00270.00280.00270.00280.0028163,100
Aug 15, 20240.00280.00280.00270.00280.0028210,021
Aug 14, 20240.00290.00290.00230.00270.0027385,542
Aug 13, 20240.00290.00290.00250.00290.0029844,337
Aug 12, 20240.00300.00330.00250.00270.00271,690,739
Aug 9, 20240.00300.00300.00270.00290.0029431,016
Aug 8, 20240.00320.00330.00260.00300.00302,410,778
Aug 7, 20240.00250.00250.00250.00250.0025-
Aug 6, 20240.00290.00300.00250.00250.00253,822,524
Aug 5, 20240.00270.00300.00250.00250.0025557,922
Aug 2, 20240.00260.00260.00260.00260.0026107,893
Aug 1, 20240.00230.00260.00230.00260.00262,688,502
Jul 31, 20240.00210.00250.00210.00250.002530,869
Jul 30, 20240.00230.00250.00210.00250.0025290,970
Jul 29, 20240.00240.00240.00240.00240.0024316
Jul 26, 20240.00250.00260.00230.00230.00231,294,800
Jul 25, 20240.00300.00300.00250.00260.0026839,346
Jul 24, 20240.00270.00300.00270.00300.003080,000
Jul 23, 20240.00300.00300.00250.00270.0027482,925
Jul 22, 20240.00270.00300.00250.00300.0030904,000
Jul 19, 20240.00290.00300.00250.00300.00301,076,200
Jul 18, 20240.00290.00300.00260.00290.0029431,858
Jul 17, 20240.00300.00300.00280.00280.0028118,241
Jul 16, 20240.00300.00300.00290.00300.0030255,650
Jul 15, 20240.00270.00280.00270.00270.0027388,647
Jul 12, 20240.00280.00280.00250.00260.0026558,262
Jul 11, 20240.00240.00260.00240.00240.00241,334,760
Jul 10, 20240.00300.00300.00230.00260.0026680,000
Jul 9, 20240.00260.00300.00230.00300.00301,772,666
Jul 8, 20240.00220.00320.00220.00280.00282,334,313
Jul 5, 20240.00250.00250.00220.00220.00221,440,612
Jul 3, 20240.00220.00250.00220.00250.0025930,000
Jul 2, 20240.00240.00250.00210.00220.00222,337,100
Jul 1, 20240.00210.00240.00210.00220.0022389,705
Jun 28, 20240.00240.00240.00210.00230.0023945,250
Jun 27, 20240.00210.00230.00210.00230.002340,086
Jun 26, 20240.00240.00250.00210.00210.00212,230,000
Jun 25, 20240.00230.00230.00230.00230.0023380,150
Jun 24, 20240.00210.00230.00210.00230.0023949,613
Jun 21, 20240.00200.00200.00200.00200.0020100
Jun 20, 20240.00210.00210.00200.00200.002080,000
Jun 18, 20240.00210.00210.00210.00210.00213,000
Jun 17, 20240.00210.00220.00180.00200.00202,044,700
Jun 14, 20240.00230.00250.00210.00220.00221,139,851
Jun 13, 20240.00220.00220.00220.00220.00221,269,339
Jun 12, 20240.00230.00240.00220.00220.002218,030
Jun 11, 20240.00220.00240.00210.00220.00221,425,978
Jun 10, 20240.00270.00270.00220.00230.00231,084,106
Jun 7, 20240.00240.00280.00240.00260.0026393,649
Jun 6, 20240.00240.00240.00240.00240.002420,010
Jun 5, 20240.00260.00320.00230.00240.00244,348,642
Jun 4, 20240.00260.00280.00230.00230.0023782,984
Jun 3, 20240.00250.00280.00220.00260.00261,037,358
May 31, 20240.00210.00230.00200.00220.00222,031,000
May 30, 20240.00250.00250.00200.00230.00232,552,500
May 29, 20240.00220.00220.00220.00220.0022350,000
May 28, 20240.00200.00250.00200.00220.0022765,865
May 24, 20240.00230.00250.00210.00230.00231,352,911
May 23, 20240.00220.00230.00220.00230.002343,186
May 22, 20240.00230.00230.00210.00230.00231,416,573
May 21, 20240.00280.00280.00200.00220.00221,933,100
May 20, 20240.00280.00280.00280.00280.0028100
May 17, 20240.00270.00280.00250.00260.0026893,083
May 16, 20240.00280.00280.00280.00280.0028101,067
May 15, 20240.00250.00280.00240.00280.002887,500
May 14, 20240.00210.00280.00210.00270.00271,692,160
May 13, 20240.00240.00250.00210.00230.0023565,530
May 10, 20240.00240.00240.00220.00240.0024176,000
May 9, 20240.00240.00240.00220.00230.0023587,000
May 8, 20240.00250.00250.00220.00230.002330,474
May 7, 20240.00250.00260.00210.00210.00211,041,608
May 6, 20240.00300.00300.00220.00250.0025747,241
May 3, 20240.00250.00280.00220.00280.00281,416,774
May 2, 20240.00200.00230.00200.00220.00222,336,328
May 1, 20240.00220.00230.00220.00220.00222,584,757
Apr 30, 20240.00280.00280.00230.00230.0023202,609
Apr 29, 20240.00280.00280.00210.00220.00227,264,802
Apr 26, 20240.00300.00310.00260.00280.00281,915,795
Apr 25, 20240.00310.00350.00290.00300.00303,225,681
Apr 24, 20240.00320.00320.00290.00290.00291,928,016
Apr 23, 20240.00310.00320.00310.00320.0032400,000
Apr 22, 20240.00310.00320.00310.00310.0031423,465

Related Tickers

FMBV Full Motion Beverage, Inc.
0.0016
+33.33%
 
AWON A1 Group, Inc.
0.0021
+16.67%
 
DNAX DNA Brands, Inc.
0.0002
+50.00%
 
CELH Celsius Holdings, Inc.
35.64
-4.30%