Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 12 ETF - Apr (APRP)

26.49
+0.02
+(0.06%)
At close: April 30 at 11:14:15 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.3026.4926.2626.4926.494,600
Apr 29, 202526.4826.4826.4826.4826.48100
Apr 28, 202526.4126.4126.4126.4126.41100
Apr 25, 202526.1726.3826.1726.3826.38200
Apr 24, 202526.2626.3326.2026.2826.2836,800
Apr 23, 202525.9425.9425.9425.9425.94100
Apr 22, 202525.6625.6625.6625.6625.66-
Apr 21, 202525.2525.2625.1825.2325.233,800
Apr 17, 202525.6125.7925.6125.6225.623,500
Apr 16, 202525.8325.8325.5225.6025.602,200
Apr 15, 202526.0726.0725.9825.9825.98200
Apr 14, 202526.1326.1625.8726.0026.003,800
Apr 11, 202525.8225.8725.7825.8425.841,400
Apr 10, 202525.6225.6225.5025.5025.50400
Apr 9, 202524.7726.0724.6326.0726.0710,300
Apr 8, 202525.4825.4824.4924.6124.6117,200
Apr 7, 202524.5024.8824.5024.8824.8815,200
Apr 4, 202525.6925.6925.0025.0025.0017,300
Apr 3, 202526.3126.3126.0326.0526.054,900
Apr 2, 202526.7126.8426.7126.8226.828,000
Apr 1, 202526.6226.8026.5526.7126.7170,100
Mar 31, 202526.5026.6126.5026.6126.611,200
Mar 28, 202526.4826.4826.4626.4626.46400
Mar 27, 202527.0227.0227.0027.0027.00500
Mar 26, 202527.0627.0627.0627.0627.06100
Mar 25, 202527.3627.3827.3627.3827.38200
Mar 24, 202527.3827.3827.3827.3827.38100
Mar 21, 202526.8526.8526.8526.8526.85100
Mar 20, 202526.8526.8526.8526.8526.85100
Mar 19, 202526.9226.9226.9226.9226.92100
Mar 18, 202526.7026.7226.6626.6626.66600
Mar 17, 202526.9726.9726.9726.9726.97-
Mar 14, 202526.8526.8526.8526.8526.85100
Mar 13, 202526.5126.5126.3426.3426.34500
Mar 12, 202526.6926.6926.6926.6926.69-
Mar 11, 202526.6026.6026.6026.6026.60-
Mar 10, 202526.8726.8726.7826.7826.7810,000
Mar 7, 202527.3327.4327.1827.4327.431,800
Mar 6, 202527.5327.5327.2927.2927.29100
Mar 5, 202527.5027.6927.5027.6927.69100
Mar 4, 202527.7027.7127.4227.4227.42500
Mar 3, 202528.0628.1027.6527.6527.651,200
Feb 28, 202527.8228.0327.6728.0328.032,700
Feb 27, 202528.0528.0527.7327.7327.73200
Feb 26, 202528.0728.0728.0728.0728.07100
Feb 25, 202528.0928.0928.0628.0628.06100
Feb 24, 202528.2428.2428.1528.1528.15200
Feb 21, 202528.3328.3328.2128.2128.21200
Feb 20, 202528.4028.4828.4028.4828.48200
Feb 19, 202528.5028.5028.5028.5028.50100
Feb 18, 202528.4828.4828.4828.4828.482,300
Feb 14, 202528.4228.4228.4228.4228.42-
Feb 13, 202528.4028.4028.4028.4028.40-
Feb 12, 202528.2628.2628.2628.2628.26100
Feb 11, 202528.2928.3128.2728.2728.27800
Feb 10, 202528.2828.2928.2628.2628.268,000
Feb 7, 202528.1428.1428.1428.1428.14-
Feb 6, 202528.2628.2628.2628.2628.26-
Feb 5, 202528.2028.2028.2028.2028.20-
Feb 4, 202528.1328.1328.1328.1328.13-
Feb 3, 202528.0328.0328.0328.0328.03100
Jan 31, 202528.2628.2628.1328.1328.13100
Jan 30, 202528.2028.2028.2028.2028.20-
Jan 29, 202528.1328.1328.1328.1328.13100
Jan 28, 202528.2128.2128.1928.1928.19300
Jan 27, 202528.0528.0528.0528.0528.05100
Jan 24, 202528.2328.2328.2328.2328.23-
Jan 23, 202528.1928.2928.1928.2928.292,000
Jan 22, 202528.2028.2028.2028.2028.20100
Jan 21, 202528.1428.1428.1128.1128.111,800
Jan 17, 202527.9927.9927.9927.9927.99-
Jan 16, 202527.8427.8427.8427.8427.84100
Jan 15, 202527.8727.8727.8227.8227.82900
Jan 14, 202527.5127.5127.5027.5027.50400
Jan 13, 202527.4927.4927.4927.4927.49100
Jan 10, 202527.4027.4927.4027.4227.424,200
Jan 8, 202527.6227.6927.6227.6927.69200
Jan 7, 202527.7727.7727.6527.6527.65900
Jan 6, 202527.9127.9127.8227.8227.82100
Jan 3, 202527.6727.7427.6727.7427.74300
Jan 2, 202527.4527.5527.4527.5527.55100
Dec 31, 202427.6727.6727.5727.5727.57100
Dec 30, 202427.5427.6527.5427.6527.65100
Dec 27, 202427.7527.7827.7527.7827.78200
Dec 26, 202427.9327.9327.9327.9327.93-
Dec 24, 202427.9127.9127.9127.9127.91-
Dec 23, 202427.6227.7827.6227.7827.78200
Dec 20, 202427.4427.6127.4427.6127.61200
Dec 19, 202427.5527.5527.5027.5027.50500
Dec 18, 202427.5027.5327.5027.5327.53200
Dec 17, 202427.9127.9127.9127.9127.91-
Dec 16, 202427.9727.9727.9727.9727.97-
Dec 13, 202427.9227.9227.9227.9227.92100
Dec 12, 202427.9227.9227.9227.9227.92-
Dec 11, 202427.9827.9827.9827.9827.98-
Dec 10, 202427.8627.8627.8627.8627.86-
Dec 9, 202427.9127.9127.9127.9127.91-
Dec 6, 202427.9627.9627.9627.9627.96-
Dec 5, 202427.9327.9427.9127.9427.94300
Dec 4, 202427.9427.9827.9427.9827.98700
Dec 3, 202427.8527.8927.7527.8927.891,500
Dec 2, 202427.8927.8927.8927.8927.89100
Nov 29, 202427.8627.8627.8627.8627.86-
Nov 27, 202427.7627.7627.7627.7627.76-
Nov 26, 202427.8027.8227.8027.8227.82900
Nov 25, 202427.6827.7227.6827.7227.72200
Nov 22, 202427.6427.6427.6427.6427.64-
Nov 21, 202427.4827.6027.4827.6027.60100
Nov 20, 202427.3827.5027.3827.5027.503,200
Nov 19, 202427.3327.4927.3327.4927.496,000
Nov 18, 202427.4127.4127.3827.3827.38200
Nov 15, 202427.3227.3227.3127.3127.31200
Nov 14, 202427.5827.5827.5027.5027.50400
Nov 13, 202427.5827.5827.5827.5827.58-
Nov 12, 202427.5827.5827.5827.5827.58200
Nov 11, 202427.6327.6327.6327.6327.63-
Nov 8, 202427.6427.6427.6427.6427.64-
Nov 7, 202427.5827.5827.5827.5827.58-
Nov 6, 202427.3327.4627.3327.4627.466,500
Nov 5, 202426.9327.0626.9327.0627.061,300
Nov 4, 202426.9126.9226.8726.8926.892,000
Nov 1, 202427.0127.0126.9726.9726.972,500
Oct 31, 202426.9226.9226.9226.9226.92-
Oct 30, 202427.1927.1927.1927.1927.19-
Oct 29, 202427.2327.2327.2327.2327.23-
Oct 28, 202427.2027.2027.2027.2027.20-
Oct 25, 202427.1527.1527.1527.1527.15-
Oct 24, 202427.1627.1627.1627.1627.16100
Oct 23, 202427.0527.0927.0527.0927.09100
Oct 22, 202427.2227.2527.2227.2527.25200
Oct 21, 202427.2227.2227.2227.2227.22-
Oct 18, 202427.2527.2527.2527.2527.25-
Oct 17, 202427.1827.1827.1827.1827.18-
Oct 16, 202427.1727.1727.1727.1727.17-
Oct 15, 202427.2227.2227.0827.0827.08400
Oct 14, 202427.2027.2027.2027.2027.20-
Oct 11, 202427.1027.1027.1027.1027.10-
Oct 10, 202426.9926.9926.9926.9926.99-
Oct 9, 202427.0027.0227.0027.0227.02200
Oct 8, 202426.8826.9226.8726.9226.924,600
Oct 7, 202426.7826.7826.7826.7826.78100
Oct 4, 202426.9426.9426.9426.9426.94-
Oct 3, 202426.7826.7826.7626.7626.76100
Oct 2, 202426.8226.8226.8226.8226.82-
Oct 1, 202426.8226.8226.7726.8226.821,100
Sep 30, 202426.8326.9526.8326.9526.952,600
Sep 27, 202426.8926.8926.8926.8926.89-
Sep 26, 202426.9126.9126.9126.9126.91-
Sep 25, 202426.8526.8526.8526.8526.85-
Sep 24, 202426.8826.8826.8826.8826.88-
Sep 23, 202426.8326.8326.8326.8326.83-
Sep 20, 202426.7826.7826.7826.7826.78-
Sep 19, 202426.8026.8026.8026.8026.80-
Sep 18, 202426.5426.5426.5426.5426.54-
Sep 17, 202426.5726.5726.5726.5726.57-
Sep 16, 202426.5926.5926.5926.5926.59-
Sep 13, 202426.5626.5626.5626.5626.56-
Sep 12, 202426.4426.4426.4426.4426.44-
Sep 11, 202426.3326.3326.3326.3326.33-
Sep 10, 202426.1526.1526.1526.1526.15-
Sep 9, 202426.0626.0626.0626.0626.06-
Sep 6, 202425.8725.8725.8725.8725.87-
Sep 5, 202426.1426.1426.1426.1426.14-
Sep 4, 202426.2126.2126.2126.2126.21-
Sep 3, 202426.2126.2126.2126.2126.21-
Aug 30, 202426.5926.5926.5926.5926.59-
Aug 29, 202426.4126.4126.4126.4126.41-
Aug 28, 202426.4326.4326.4326.4326.43-
Aug 27, 202426.4326.5126.4326.5126.514,000
Aug 26, 202426.4626.4626.4626.4626.46-
Aug 23, 202426.5226.5226.5226.5226.52-
Aug 22, 202426.3026.3026.3026.3026.30-
Aug 21, 202426.4726.4726.4726.4726.47-
Aug 20, 202426.4026.4026.4026.4026.40-
Aug 19, 202426.4326.4326.4326.4326.43100
Aug 16, 202426.2726.2726.2726.2726.27-
Aug 15, 202426.2226.2226.2226.2226.22-
Aug 14, 202425.9825.9825.9825.9825.98-
Aug 13, 202425.9025.9025.9025.9025.90-
Aug 12, 202425.6025.6025.6025.6025.60-
Aug 9, 202425.6125.6125.6125.6125.61-
Aug 8, 202425.5025.5025.5025.5025.50-
Aug 7, 202425.5125.5425.1325.1325.131,100
Aug 6, 202425.5025.5025.3325.3325.331,700
Aug 5, 202424.9225.1324.9225.0725.07700
Aug 2, 202425.5125.5825.5125.5825.58700
Aug 1, 202425.9225.9225.9225.9225.92-
Jul 31, 202426.2426.2826.2226.2226.221,000
Jul 30, 202425.8725.8725.8725.8725.87-
Jul 29, 202425.9325.9325.9325.9325.93100
Jul 26, 202425.8925.8925.8925.8925.89-
Jul 25, 202425.7525.7525.7525.7525.75-
Jul 24, 202425.8025.8025.8025.8025.80-
Jul 23, 202426.1726.1726.1726.1726.17-
Jul 22, 202426.1926.2326.1926.2026.20500
Jul 19, 202426.0226.0226.0226.0226.02100
Jul 18, 202426.1826.1826.1226.1226.12100
Jul 17, 202426.2726.2726.2326.2526.25600
Jul 16, 202426.4426.4426.4426.4426.44-
Jul 15, 202426.3426.3426.3426.3426.34-
Jul 12, 202426.3226.3226.3226.3226.32-
Jul 11, 202426.2426.2426.2426.2426.24-
Jul 10, 202426.3426.3526.3426.3526.35200
Jul 9, 202426.2126.2126.2126.2126.21100
Jul 8, 202426.2126.2126.2026.2026.20900
Jul 5, 202426.2526.2626.1726.2526.254,500
Jul 3, 202426.0926.0926.0926.0926.09400
Jul 2, 202426.0226.0326.0226.0226.021,000
Jul 1, 202425.9425.9425.9425.9425.94100
Jun 28, 202425.9325.9325.8925.9125.91900
Jun 27, 202425.9525.9725.9225.9625.962,100
Jun 26, 202425.9025.9625.9025.9525.95900
Jun 25, 202425.8925.8925.8925.8925.89-
Jun 24, 202425.8825.8825.8425.8425.84100
Jun 21, 202425.8925.8925.8725.8725.87600
Jun 20, 202425.8925.9025.8725.8725.87600
Jun 18, 202425.9525.9525.9525.9525.95600
Jun 17, 202425.8925.8925.8925.8925.89100
Jun 14, 202425.7425.7425.7425.7425.74-
Jun 13, 202425.6725.7525.6725.7525.752,100
Jun 12, 202425.7425.7425.7325.7325.73100
Jun 11, 202425.5925.5925.5725.5725.5722,900
Jun 10, 202425.5325.5325.5325.5325.53-
Jun 7, 202425.5425.5425.5025.5025.50100
Jun 6, 202425.5025.5025.4925.5025.503,200
Jun 5, 202425.4925.5025.4825.5025.505,100
Jun 4, 202425.3225.3225.3225.3225.32-
Jun 3, 202425.2725.2725.2725.2725.27-
May 31, 202425.2525.2525.2525.2525.25-
May 30, 202425.1325.1325.1325.1325.13-
May 29, 202425.2625.2625.2425.2425.24300
May 28, 202425.3225.3225.3225.3225.32-
May 24, 202425.3325.3525.3225.3225.321,100
May 23, 202425.3125.3125.1925.1925.193,100
May 22, 202425.3125.3125.3125.3125.31-
May 21, 202425.3725.3725.3725.3725.37-
May 20, 202425.3325.3325.3225.3225.32200
May 17, 202425.2925.3125.2925.2925.29300
May 16, 202425.2225.2925.2225.2925.291,100
May 15, 202425.3125.3125.3125.3125.31-
May 14, 202425.1225.1225.1225.1225.12-
May 13, 202425.0125.0425.0125.0225.022,400
May 10, 202425.0025.0625.0025.0625.061,600
May 9, 202424.9924.9924.9924.9924.99-
May 8, 202424.9224.9224.9224.9224.92-
May 7, 202424.9624.9624.9124.9124.91400
May 6, 202424.8724.8724.8724.8724.87-
May 3, 202424.7224.7224.7224.7224.72-
May 2, 202424.5024.5024.5024.5024.50-
May 1, 202424.3824.3824.3824.3824.38100

Related Tickers