Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

Innovator Premium Income 30 Barrier ETF - April (APRJ)

24.31
+0.92
+(3.93%)
At close: April 9 at 3:58:25 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202523.3524.3123.3524.3124.31138,000
Apr 8, 202523.9024.1123.3423.3923.3919,000
Apr 7, 202523.1723.6923.1623.6623.6611,500
Apr 4, 202524.0424.0423.7223.7223.727,200
Apr 3, 202524.3824.3924.2224.2224.223,300
Apr 2, 202524.5024.5724.5024.5124.518,300
Apr 1, 202524.4524.5624.4424.4924.4936,900
Mar 31, 2025 0.35 Dividend
Mar 31, 202524.5324.5324.5124.5124.511,500
Mar 28, 202524.8824.8824.8824.8824.52100
Mar 27, 202524.8424.8824.8424.8824.524,900
Mar 26, 202524.8424.8824.8424.8824.521,700
Mar 25, 202524.8424.8924.8224.8924.541,100
Mar 24, 202524.8424.8624.8424.8624.51400
Mar 21, 202524.8424.8824.8424.8824.533,200
Mar 20, 202524.9424.9424.8324.8924.533,300
Mar 19, 202524.9524.9524.8224.8824.535,900
Mar 18, 202524.8924.9324.8224.8824.526,900
Mar 17, 202524.8424.8824.8324.8824.531,200
Mar 14, 202524.8324.8324.8224.8324.484,400
Mar 13, 202524.8424.8424.8224.8324.483,400
Mar 12, 202524.8124.8624.8024.8624.5111,300
Mar 11, 202524.8124.8224.7824.8224.472,100
Mar 10, 202524.8124.8924.7924.8124.4637,400
Mar 7, 202524.7824.8224.7824.8224.47900
Mar 6, 202524.8124.8124.8124.8124.46100
Mar 5, 202524.8024.8424.8024.8424.491,800
Mar 4, 202524.7824.8024.7824.8024.45200
Mar 3, 202524.8024.8124.8024.8024.451,200
Feb 28, 202524.8024.8224.7924.8024.45900
Feb 27, 202524.7924.8024.7924.8024.45300
Feb 26, 202524.8224.8224.8024.8024.455,500
Feb 25, 202524.8124.8224.7624.7924.446,200
Feb 24, 202524.7624.8124.7624.7924.443,600
Feb 21, 202524.8024.8124.7824.7824.444,800
Feb 20, 202524.7424.8024.7424.8024.454,500
Feb 19, 202524.7824.8024.7724.7824.4410,600
Feb 18, 202524.7524.8224.7424.7824.438,900
Feb 14, 202524.8224.8224.7724.7824.43500
Feb 13, 202524.7724.7724.7524.7724.431,200
Feb 12, 202524.7424.7824.7424.7824.43600
Feb 11, 202524.7124.8124.7124.7724.421,800
Feb 10, 202524.7524.7724.7324.7424.398,900
Feb 7, 202524.7524.7624.7124.7624.424,100
Feb 6, 202524.7024.8124.7024.7524.412,000
Feb 5, 202524.6424.8024.6424.7224.375,700
Feb 4, 202524.7924.7924.6924.7224.376,800
Feb 3, 202524.7724.7724.6924.7324.382,600
Jan 31, 202524.7724.7724.7024.7424.392,200
Jan 30, 202524.7224.7324.7224.7324.3811,200
Jan 29, 202524.7324.7824.6924.7324.3810,600
Jan 28, 202524.6924.7524.6924.7224.377,100
Jan 27, 202524.7024.7624.6724.7124.362,700
Jan 24, 202524.7324.7724.6724.7324.3828,400
Jan 23, 202524.6624.7724.6624.7324.3823,800
Jan 22, 202524.6924.7624.6624.7224.3710,000
Jan 21, 202524.8224.8224.6624.7124.368,700
Jan 17, 202524.6724.7424.6524.7124.369,800
Jan 16, 202524.6924.7224.6524.6724.3215,600
Jan 15, 202524.6924.7524.6524.6924.342,600
Jan 14, 202524.6424.6724.6324.6724.3310,700
Jan 13, 202524.6624.7224.6224.6724.321,900
Jan 10, 202524.6624.6724.6124.6624.314,500
Jan 8, 202524.6524.6724.6424.6724.322,200
Jan 7, 202524.6424.7224.6324.6724.324,100
Jan 6, 202524.7124.7124.6124.6724.328,100
Jan 3, 202524.6224.6824.6024.6624.312,400
Jan 2, 202524.6924.6924.5824.6324.284,500
Dec 31, 2024 0.35 Dividend
Dec 31, 202424.6224.6224.5924.6224.273,700
Dec 30, 202424.9125.0324.9124.9924.295,500
Dec 27, 202424.9924.9924.9624.9624.26700
Dec 26, 202425.0625.0624.9124.9524.263,300
Dec 24, 202424.9224.9824.9224.9824.28700
Dec 23, 202424.9524.9524.9224.9324.232,100
Dec 20, 202424.9224.9524.8924.9224.235,200
Dec 19, 202424.8924.8924.8324.8724.186,600
Dec 18, 202425.0325.0324.8624.8624.1715,200
Dec 17, 202424.9325.0024.9224.9624.262,600
Dec 16, 202424.9125.0024.9124.9724.271,900
Dec 13, 202424.9724.9724.9324.9324.23800
Dec 12, 202424.8924.9324.8924.9124.21800
Dec 11, 202424.9424.9424.9024.9124.214,400
Dec 10, 202424.9524.9524.9424.9424.241,000
Dec 9, 202424.8924.9424.8924.9424.242,600
Dec 6, 202424.9224.9224.8824.8824.1910,700
Dec 5, 202424.9624.9624.8724.9224.222,100
Dec 4, 202424.8824.9324.8724.9224.2311,800
Dec 3, 202424.8924.9224.8624.9224.231,900
Dec 2, 202424.8924.9224.8724.9224.231,700
Nov 29, 202424.9224.9224.9224.9224.22100
Nov 27, 202424.9524.9524.8324.9024.203,800
Nov 26, 202424.8324.9024.8324.9024.202,300
Nov 25, 202424.8324.9324.8224.8924.197,000
Nov 22, 202424.8524.8824.8124.8824.181,700
Nov 21, 202424.8624.8624.8024.8624.175,500
Nov 20, 202424.8024.8424.7924.8424.152,000
Nov 19, 202424.9024.9024.8024.8624.172,600
Nov 18, 202424.8024.8924.7924.8924.206,100
Nov 15, 202424.8024.8324.8024.8324.14200
Nov 14, 202424.8524.8524.7924.8524.162,800
Nov 13, 202424.8324.8724.7824.8424.156,300
Nov 12, 202424.8424.8424.7924.8324.14500
Nov 11, 202424.8524.8524.8524.8524.15800
Nov 8, 202424.7824.9024.7824.8424.155,700
Nov 7, 202424.9024.9024.7724.7724.083,400
Nov 6, 202424.9024.9024.8024.8024.11500
Nov 5, 202424.7024.7924.7024.7624.07700
Nov 4, 202424.7924.7924.6824.6924.003,900
Nov 1, 202424.6824.7524.6624.6623.973,000
Oct 31, 202424.6624.7024.6524.7024.01600
Oct 30, 202424.7224.7824.6924.7424.05900
Oct 29, 202424.7624.7624.6924.7224.0310,300
Oct 28, 202424.7324.7724.6924.7224.031,600
Oct 25, 202424.7024.7224.7024.7224.03200
Oct 24, 202424.7224.7224.6724.7224.03900
Oct 23, 202424.7624.7624.6924.7224.033,700
Oct 22, 202424.7124.7324.7024.7224.031,100
Oct 21, 202424.7324.7324.6824.6823.992,500
Oct 18, 202424.7524.7524.6924.7024.021,400
Oct 17, 202424.7324.7324.6524.6523.967,800
Oct 16, 202424.6824.6924.6824.6924.00500
Oct 15, 202424.7124.7324.6324.6823.991,000
Oct 14, 202424.6424.6924.6424.6924.007,900
Oct 11, 202424.6624.6724.6624.6723.98400
Oct 10, 202424.6124.6924.5924.6623.973,600
Oct 9, 202424.6024.6524.6024.6523.96900
Oct 8, 202424.6724.6724.5924.6323.951,800
Oct 7, 202424.5924.6924.5624.6123.926,000
Oct 4, 202424.6324.6724.5824.6323.942,800
Oct 3, 202424.6724.6724.5624.6123.935,600
Oct 2, 202424.6224.6224.5724.6223.933,900
Oct 1, 202424.5824.6224.5524.6223.934,000
Sep 30, 2024 0.35 Dividend
Sep 30, 202424.5924.6424.5924.6423.951,400
Sep 27, 202424.9624.9924.9424.9923.952,600
Sep 26, 202424.9425.0324.9424.9923.956,700
Sep 25, 202424.9724.9924.9724.9823.942,000
Sep 24, 202424.9224.9824.9224.9823.9410,400
Sep 23, 202425.0025.0024.9724.9723.931,900
Sep 20, 202425.0125.0124.9024.9623.936,700
Sep 19, 202424.9525.0124.8924.9523.9112,200
Sep 18, 202424.8724.9224.8724.9223.882,200
Sep 17, 202424.8824.9624.8624.9123.885,800
Sep 16, 202424.8824.9224.8724.9223.894,300
Sep 13, 202424.9224.9224.8824.9223.883,400
Sep 12, 202424.9424.9424.8324.9123.8719,000
Sep 11, 202424.8024.9024.8024.9023.869,000
Sep 10, 202424.8424.9224.7924.8423.8113,500
Sep 9, 202424.8124.9124.7924.8623.8311,200
Sep 6, 202424.8024.8124.7524.8123.782,500
Sep 5, 202424.7924.9024.7924.8523.826,700
Sep 4, 202424.7824.9024.7824.8323.791,200
Sep 3, 202424.8024.8424.7624.7623.735,800
Aug 30, 202424.8424.8924.8424.8923.861,100
Aug 29, 202424.8524.8524.8424.8423.81800
Aug 28, 202424.7624.8524.7624.8523.816,200
Aug 27, 202424.8424.8824.8324.8523.8211,400
Aug 26, 202424.8024.8924.8024.8423.814,100
Aug 23, 202424.8124.8824.7924.8523.812,600
Aug 22, 202424.9324.9324.7524.8023.7712,000
Aug 21, 202424.8124.8724.7624.8323.808,200
Aug 20, 202424.8024.8624.8024.8223.791,900
Aug 19, 202424.8124.8624.8124.8523.81400
Aug 16, 202424.7924.8424.7924.8323.80800
Aug 15, 202424.7824.8224.7624.8223.794,400
Aug 14, 202424.7424.8324.7424.8123.783,900
Aug 13, 202424.7024.7424.6924.7323.703,000
Aug 12, 202424.6924.7724.6724.7123.694,400
Aug 9, 202424.6424.7224.6424.7123.691,800
Aug 8, 202424.6024.6424.5324.6423.628,400
Aug 7, 202424.6024.6524.4824.5023.484,000
Aug 6, 202424.5624.6124.5324.5523.531,900
Aug 5, 202423.9024.3123.8324.3123.305,200
Aug 2, 202424.5824.6324.5824.6323.613,400
Aug 1, 202424.6724.7024.6724.7023.681,600
Jul 31, 202424.7424.7824.7424.7423.711,500
Jul 30, 202424.7324.7324.6524.7023.689,900
Jul 29, 202424.6924.7024.6924.7023.682,000
Jul 26, 202424.6524.7424.6524.6823.666,900
Jul 25, 202424.6324.6824.6124.6423.623,700
Jul 24, 202424.7124.7124.6124.6423.6111,900
Jul 23, 202424.7424.7424.6824.7023.681,100
Jul 22, 202424.6824.7324.6624.6923.676,700
Jul 19, 202424.6524.6624.6524.6623.632,100
Jul 18, 202424.6624.7124.6524.6723.641,800
Jul 17, 202424.6624.7324.6524.7223.695,200
Jul 16, 202424.7124.7124.6824.7123.691,100
Jul 15, 202424.6924.7224.6924.7223.69700
Jul 12, 202424.7024.7224.7024.7223.70200
Jul 11, 202424.7224.7224.6524.6523.622,500
Jul 10, 202424.5624.7024.5624.6723.643,500
Jul 9, 202424.6924.6924.6624.6723.6423,700
Jul 8, 202424.6124.6624.6124.6423.6212,900
Jul 5, 202424.6124.6924.6024.6623.6310,300
Jul 3, 202424.5224.6724.5224.6323.616,300
Jul 2, 202424.5724.6624.5724.6623.647,800
Jul 1, 202424.6424.6424.5724.5723.554,500
Jun 28, 2024 0.35 Dividend
Jun 28, 202424.6324.6424.5724.5823.5643,400
Jun 27, 202424.9024.9824.8824.9123.542,800
Jun 26, 202424.9424.9424.8824.9123.542,300
Jun 25, 202424.8624.9424.8624.9123.546,600
Jun 24, 202424.8924.9324.8524.8923.521,700
Jun 21, 202424.8724.8924.8724.8923.521,500
Jun 20, 202424.7924.9424.7924.8823.522,700
Jun 18, 202424.8624.9424.8524.9023.534,000
Jun 17, 202424.8524.9024.8424.9023.532,900
Jun 14, 202424.8924.9424.8524.9423.574,100
Jun 13, 202424.8324.9524.8324.9423.574,200
Jun 12, 202424.8924.9524.8924.9023.537,300
Jun 11, 202424.8824.9024.8424.9023.534,400
Jun 10, 202424.8924.8924.8824.8823.511,300
Jun 7, 202424.8624.9024.8624.8823.513,900
Jun 6, 202424.8124.8924.8124.8523.492,100
Jun 5, 202424.8724.8724.8224.8523.481,500
Jun 4, 202424.8024.8524.7724.8123.441,400
Jun 3, 202424.7524.8524.7524.8523.488,600
May 31, 202424.7524.8024.7524.8023.431,500
May 30, 202424.8024.8024.7524.7523.393,900
May 29, 202424.8024.8024.7624.7623.401,900
May 28, 202424.7624.8024.7324.8023.433,800
May 24, 202424.7524.8024.7224.7723.416,100
May 23, 202424.7324.7824.7324.7523.3811,000
May 22, 202424.8524.8624.7324.8123.4512,900
May 21, 202424.7724.8124.7324.7823.426,700
May 20, 202424.8124.8124.7524.7723.415,700
May 17, 202424.8124.8124.7824.7823.427,700
May 16, 202424.7424.7924.7424.7823.421,100
May 15, 202424.7624.8024.7424.7723.4110,600
May 14, 202424.7524.7524.7124.7423.3815,800
May 13, 202424.7524.7524.6724.6923.346,500
May 10, 202424.7324.7424.6924.7023.343,900
May 9, 202424.6924.7324.6524.6923.336,600
May 8, 202424.6424.6724.6324.6723.312,500
May 7, 202424.6724.7124.6224.6623.309,000
May 6, 202424.6624.7024.6124.7023.3425,400
May 3, 202424.6224.6724.5824.6323.2718,000
May 2, 202424.5424.6024.5424.5623.212,600
May 1, 202424.5524.5724.5324.5323.181,800
Apr 30, 202424.5024.5724.5024.5123.169,400
Apr 29, 202424.5824.5824.5124.5623.212,100
Apr 26, 202424.5824.5924.5224.5523.204,400
Apr 25, 202424.4824.5324.4524.4923.145,300
Apr 24, 202424.5224.5424.4524.5223.175,100
Apr 23, 202424.4724.5324.4724.5223.176,900
Apr 22, 202424.4224.4624.3524.4323.096,800
Apr 19, 202424.3824.3924.3324.3322.993,700
Apr 18, 202424.3524.4124.3124.3723.032,400
Apr 17, 202424.3924.4024.3224.3523.0214,900
Apr 16, 202424.3824.3924.3124.3623.022,400
Apr 15, 202424.3824.4224.3124.3423.007,100
Apr 12, 202424.4624.4824.3624.3923.059,900
Apr 11, 202424.4024.5124.3924.4623.1113,900
Apr 10, 202424.4024.4624.3824.4123.0733,800

Related Tickers