Unlock stock picks and a broker-level newsfeed that powers Wall Street.
LSE - Delayed Quote GBp

APQ Global Limited (APQ.L)

Compare
1.2500
0.0000
(0.00%)
At close: March 14 at 8:03:27 AM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.25001.90000.68901.25001.25007,707
Mar 13, 20251.25001.90001.89001.25001.2500556,316
Mar 12, 20251.25001.25001.25001.25001.2500-
Mar 11, 20251.25000.67500.67501.25001.250025,000
Mar 10, 20251.25001.90000.66601.25001.250019,906
Mar 7, 20250.30001.98300.49601.25001.2500170,408
Mar 6, 20252.00000.50000.16700.30000.3000134,602
Mar 5, 20252.00002.00002.00002.00002.0000-
Mar 4, 20252.00002.00002.00002.00002.0000-
Mar 3, 20252.00002.00002.00002.00002.0000-
Feb 28, 20252.00002.00002.00002.00002.0000-
Feb 27, 20252.00002.00002.00002.00002.0000-
Feb 26, 20252.00002.00002.00002.00002.0000-
Feb 25, 20252.00002.00002.00002.00002.0000-
Feb 24, 20252.00001.01501.01502.00002.0000150,000
Feb 21, 20252.00002.00002.00002.00002.0000-
Feb 20, 20252.00001.00001.00002.00002.00007,057
Feb 19, 20252.00002.00002.00002.00002.0000-
Feb 18, 20252.00002.00002.00002.00002.0000-
Feb 17, 20252.00002.00002.00002.00002.0000-
Feb 14, 20252.00002.20002.20002.20002.2000432
Feb 13, 20252.00002.90001.02002.00002.00007,345
Feb 12, 20252.00002.00002.00002.00002.0000-
Feb 11, 20252.00002.00002.00002.00002.0000-
Feb 10, 20252.00002.00002.00002.00002.0000-
Feb 7, 20252.50002.50001.00002.50002.500060,873
Feb 6, 20256.50006.50006.50006.50006.5000-
Feb 5, 20256.50006.50006.50006.50006.5000-
Feb 4, 20256.50006.50006.50006.50006.5000-
Feb 3, 20256.50006.50006.50006.50006.5000-
Jan 31, 20256.50006.50006.50006.50006.5000-
Jan 30, 20256.50006.50006.50006.50006.5000-
Jan 29, 20256.50006.50006.50006.50006.5000-
Jan 28, 20250.06500.06500.06500.06500.0650-
Jan 27, 20250.06500.06500.06500.06500.0650-
Jan 24, 20250.06500.06500.06500.06500.0650-
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06500.06500.06500.06500.0650-
Jan 20, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06500.06500.06500.06500.0650-
Jan 14, 20250.06500.06500.06500.06500.0650-
Jan 13, 20250.06500.06500.06500.06500.0650-
Jan 10, 20250.06500.06500.06500.06500.0650-
Jan 9, 20256.50006.50006.50006.50006.5000-
Jan 8, 20256.50006.65006.65006.50006.5000835
Jan 7, 20256.50006.50006.50006.50006.5000-
Jan 6, 20256.50006.50006.50006.50006.5000-
Jan 3, 20256.50006.50006.50006.50006.5000-
Jan 2, 20256.50007.15007.15007.15007.15002,589
Dec 31, 20246.50005.05005.05006.50006.500046,895
Dec 30, 20246.50005.05005.05006.50006.500024,950
Dec 27, 20246.50006.50006.50006.50006.5000-
Dec 24, 20246.50006.60006.60006.50006.5000482
Dec 23, 20246.50006.50006.50006.50006.5000-
Dec 20, 20246.50006.50006.50006.50006.5000-
Dec 19, 20246.50005.38805.35006.50006.500033,987
Dec 18, 20246.50005.30005.30006.50006.5000400
Dec 17, 20246.50005.85005.85005.85005.8500452
Dec 16, 20246.50006.44806.44806.50006.500050,000
Dec 13, 20246.50006.50006.50006.50006.5000385
Dec 12, 20246.50006.50006.50006.50006.5000-
Dec 11, 20246.50006.50006.50006.50006.5000-
Dec 10, 20246.50005.35005.35006.50006.500060,000
Dec 9, 20246.50006.50006.50006.50006.5000-
Dec 6, 20246.50005.35005.35006.50006.50007,500
Dec 5, 20246.50007.10005.35006.50006.500074,872
Dec 4, 20246.50005.35005.35006.50006.500079,944
Dec 3, 20246.50007.20005.26006.50006.5000332,495
Dec 2, 20246.50006.84505.00006.50006.5000462,908
Nov 29, 20245.50008.00005.00005.00005.0000308,734
Nov 28, 20245.50005.50005.50005.50005.5000-
Nov 27, 20245.50005.50005.50005.50005.5000-
Nov 26, 20245.50005.50005.50005.50005.5000-
Nov 25, 20245.50005.50005.50005.50005.5000-
Nov 22, 20245.50005.50005.50005.50005.5000-
Nov 21, 20245.50005.50005.50005.50005.5000-
Nov 20, 20245.50005.50005.50005.50005.5000-
Nov 19, 20240.05500.05500.05500.05500.0550-
Nov 18, 20240.05500.05500.05500.05500.0550-
Nov 15, 20240.05500.05500.05500.05500.0550-
Nov 14, 20240.05500.05500.05500.05500.0550-
Nov 13, 20240.05500.05500.05500.05500.0550-
Nov 12, 20240.05500.05500.05500.05500.0550-
Nov 11, 20240.05500.05500.05500.05500.0550-
Nov 8, 20240.05500.05500.05500.05500.0550-
Nov 7, 20240.05500.05500.05500.05500.0550-
Nov 6, 20240.05500.05500.05500.05500.0550-
Nov 5, 20240.05500.05500.05500.05500.0550-
Nov 4, 20240.05500.05500.05500.05500.0550-
Nov 1, 20240.05500.05500.05500.05500.0550-
Oct 31, 20240.05500.05500.05500.05500.0550-
Oct 30, 20240.05500.05500.05500.05500.0550-
Oct 29, 20240.05500.05500.05500.05500.0550-
Oct 28, 20240.05500.05500.05500.05500.0550-
Oct 25, 20240.05500.05500.05500.05500.0550-
Oct 24, 20240.05500.05500.05500.05500.0550-
Oct 23, 20240.05500.05500.05500.05500.0550-
Oct 22, 20240.05500.05500.05500.05500.0550-
Oct 21, 20240.05500.05500.05500.05500.0550-
Oct 18, 20240.05500.05500.05500.05500.0550-
Oct 17, 20240.05500.05500.05500.05500.0550-
Oct 16, 20240.05500.05500.05500.05500.0550-
Oct 15, 20240.05500.05500.05500.05500.0550-
Oct 14, 20240.05500.05500.05500.05500.0550-
Oct 11, 20240.05500.05500.05500.05500.0550-
Oct 10, 20240.05500.05500.05500.05500.0550-
Oct 9, 20240.05500.05500.05500.05500.0550-
Oct 8, 20240.05500.05500.05500.05500.0550-
Oct 7, 20240.05500.05500.05500.05500.0550-
Oct 4, 20240.05500.05500.05500.05500.0550-
Oct 3, 20240.05500.05500.05500.05500.0550-
Oct 2, 20240.05500.05500.05500.05500.0550-
Oct 1, 20240.05500.05500.05500.05500.0550-
Sep 30, 20240.05500.05500.05500.05500.0550-
Sep 27, 20240.05500.05500.05500.05500.0550-
Sep 26, 20240.05500.05500.05500.05500.0550-
Sep 25, 20240.05500.05500.05500.05500.0550-
Sep 24, 20240.05500.05500.05500.05500.0550-
Sep 23, 20240.05500.05500.05500.05500.0550-
Sep 20, 20240.05500.05500.05500.05500.0550-
Sep 19, 20240.05500.05500.05500.05500.0550-
Sep 18, 20240.05500.05500.05500.05500.0550-
Sep 17, 20240.05500.05500.05500.05500.0550-
Sep 16, 20240.05500.05500.05500.05500.0550-
Sep 13, 20240.05500.05500.05500.05500.0550-
Sep 12, 20240.05500.05500.05500.05500.0550-
Sep 11, 20240.05500.05500.05500.05500.0550-
Sep 10, 20240.05500.05500.05500.05500.0550-
Sep 9, 20240.05500.05500.05500.05500.0550-
Sep 6, 20240.05500.05500.05500.05500.0550-
Sep 5, 20240.05500.05500.05500.05500.0550-
Sep 4, 20240.05500.05500.05500.05500.0550-
Sep 3, 20240.05500.05500.05500.05500.0550-
Sep 2, 20240.05500.05500.05500.05500.0550-
Aug 30, 20240.05500.05500.05500.05500.0550-
Aug 29, 20240.05500.05500.05500.05500.0550-
Aug 28, 20240.05500.05500.05500.05500.0550-
Aug 27, 20240.05500.05500.05500.05500.0550-
Aug 23, 20240.05500.05500.05500.05500.0550-
Aug 22, 20240.05500.05500.05500.05500.0550-
Aug 21, 20240.05500.05500.05500.05500.0550-
Aug 20, 20240.05500.05500.05500.05500.0550-
Aug 19, 20240.05500.05500.05500.05500.0550-
Aug 16, 20240.05500.05500.05500.05500.0550-
Aug 15, 20240.05500.05500.05500.05500.0550-
Aug 14, 20240.05500.05500.05500.05500.0550-
Aug 13, 20240.05500.05500.05500.05500.0550-
Aug 12, 20240.05500.05500.05500.05500.0550-
Aug 9, 20240.05500.05500.05500.05500.0550-
Aug 8, 20240.05500.05500.05500.05500.0550-
Aug 7, 20240.05500.05500.05500.05500.0550-
Aug 6, 20240.05500.05500.05500.05500.0550-
Aug 5, 20240.05500.05500.05500.05500.0550-
Aug 2, 20240.05500.05500.05500.05500.0550-
Aug 1, 20240.05500.05500.05500.05500.0550-
Jul 31, 20240.05500.05500.05500.05500.0550-
Jul 30, 20240.05500.05500.05500.05500.0550-
Jul 29, 20240.05500.05500.05500.05500.0550-
Jul 26, 20240.05500.05500.05500.05500.0550-
Jul 25, 20240.05500.05500.05500.05500.0550-
Jul 24, 20240.05500.05500.05500.05500.0550-
Jul 23, 20240.05500.05500.05500.05500.0550-
Jul 22, 20240.05500.05500.05500.05500.0550-
Jul 19, 20240.05500.05500.05500.05500.0550-
Jul 18, 20240.05500.05500.05500.05500.0550-
Jul 17, 20240.05500.05500.05500.05500.0550-
Jul 16, 20240.05500.05500.05500.05500.0550-
Jul 15, 20240.05500.05500.05500.05500.0550-
Jul 12, 20240.05500.05500.05500.05500.0550-
Jul 11, 20240.05500.05500.05500.05500.0550-
Jul 10, 20240.05500.05500.05500.05500.0550-
Jul 9, 20240.05500.05500.05500.05500.0550-
Jul 8, 20240.05500.05500.05500.05500.0550-
Jul 5, 20240.05500.05500.05500.05500.0550-
Jul 4, 20240.05500.05500.05500.05500.0550-
Jul 3, 20240.05500.05500.05500.05500.0550-
Jul 2, 20240.05500.05500.05500.05500.0550-
Jul 1, 20240.05500.05500.05500.05500.0550-
Jun 28, 20245.50004.84004.00005.50005.5000723,815
Jun 27, 20245.50005.70004.00004.96004.9600151,116
Jun 26, 20245.50005.65004.00005.50005.5000695,180
Jun 25, 20245.50005.50005.50005.50005.5000-
Jun 24, 20245.50005.50005.50005.50005.5000-
Jun 21, 20245.50005.50005.50005.50005.5000-
Jun 20, 20245.50005.70005.70005.50005.5000439
Jun 19, 20245.50005.50005.50005.50005.5000-
Jun 18, 20245.50005.50005.50005.50005.5000-
Jun 17, 20245.50005.70005.70005.50005.500020,000
Jun 14, 20245.50005.50005.50005.50005.5000-
Jun 13, 20245.50005.70005.70005.50005.5000439
Jun 12, 20245.75004.50004.50005.50005.50005,000
Jun 11, 20245.75004.50004.50005.75005.75001,000
Jun 10, 20248.50005.85005.00005.85005.850020,190
Jun 7, 20246.50006.50006.50006.50006.5000-
Jun 6, 20246.50007.00006.98006.50006.5000262,158
Jun 5, 20246.50005.85005.85005.85005.8500948
Jun 4, 20246.50005.00005.00006.50006.500012,920
Jun 3, 20246.50006.50006.50006.50006.5000-
May 31, 20246.50005.00005.00006.50006.50001,000
May 30, 20246.50005.85005.00005.85005.850017,125
May 29, 20246.50006.50006.50006.50006.5000-
May 28, 20246.50007.10005.00006.50006.50002,282
May 24, 20246.50007.70006.00006.50006.500086,988
May 23, 20246.50006.50006.50006.50006.5000-
May 22, 20246.50006.50006.50006.50006.5000-
May 21, 20246.50007.00007.00006.50006.50007,057
May 20, 20246.50006.50006.50006.50006.5000-
May 17, 20246.50007.85007.85006.50006.500013,116
May 16, 20246.50007.15004.00007.15007.1500123,905
May 15, 20246.50006.50006.50006.50006.5000-
May 14, 20246.50006.50006.50006.50006.5000-
May 13, 20246.50006.50006.50006.50006.5000-
May 10, 20246.50006.50006.50006.50006.5000-
May 9, 20246.50006.50006.50006.50006.5000-
May 8, 20246.50006.50006.50006.50006.5000-
May 7, 20246.50007.00007.00006.50006.5000142,714
May 3, 20246.50005.00005.00006.50006.500024,925
May 2, 20246.50006.50006.50006.50006.5000-
May 1, 20246.50006.50006.50006.50006.5000-
Apr 30, 20246.50006.50006.50006.50006.5000-
Apr 29, 20246.50006.50006.50006.50006.5000-
Apr 26, 20246.50006.50006.50006.50006.5000-
Apr 25, 20246.50006.50006.50006.50006.5000-
Apr 24, 20246.50005.00005.00006.50006.5000250,000
Apr 23, 20246.50005.90005.90005.90005.9000931
Apr 22, 20246.50005.90005.90006.50006.5000434
Apr 19, 20246.50006.50006.50006.50006.5000-
Apr 18, 20246.50006.50006.50006.50006.5000-
Apr 17, 20246.50007.15005.01007.15007.15003,132
Apr 16, 20246.50007.30007.30006.50006.5000102,739
Apr 15, 20246.50008.00007.50006.50006.50004,241
Apr 12, 20246.50007.85007.85007.85007.85002,928
Apr 11, 20246.50007.15005.00007.15007.15007,473
Apr 10, 20246.50005.00005.00006.50006.50003,820
Apr 9, 20246.50006.50006.50006.50006.5000-
Apr 8, 20246.50007.34505.00006.50006.500011,675
Apr 5, 20246.50007.88005.00006.50006.500065,089
Apr 4, 20245.62007.88005.62006.50006.50007,163
Apr 3, 20246.00008.00005.40006.05006.0500214,122
Apr 2, 20245.50004.26004.26005.50005.500016,283
Mar 28, 20245.50005.00004.26005.50005.50001,725
Mar 27, 20245.50005.80004.26005.50005.500011,574
Mar 26, 20245.50006.60004.26005.50005.50005,973
Mar 25, 20245.50007.00004.26006.05006.0500152,946
Mar 22, 20242.000012.00003.00005.50005.5000685,857
Mar 21, 20242.00002.00002.00002.00002.0000-
Mar 20, 20242.00002.00002.00002.00002.000050,000
Mar 19, 20243.00002.00001.00002.00002.0000325,000
Mar 18, 20243.00003.00003.00003.00003.0000-
Mar 15, 20243.00003.00003.00003.00003.0000-
Mar 14, 20243.00003.00003.00003.00003.0000-

Related Tickers