Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.2500
0.0000
(0.00%)
At close: March 14 at 8:03:27 AM GMT
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 1.2500 | 1.9000 | 0.6890 | 1.2500 | 1.2500 | 7,707 |
Mar 13, 2025 | 1.2500 | 1.9000 | 1.8900 | 1.2500 | 1.2500 | 556,316 |
Mar 12, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Mar 11, 2025 | 1.2500 | 0.6750 | 0.6750 | 1.2500 | 1.2500 | 25,000 |
Mar 10, 2025 | 1.2500 | 1.9000 | 0.6660 | 1.2500 | 1.2500 | 19,906 |
Mar 7, 2025 | 0.3000 | 1.9830 | 0.4960 | 1.2500 | 1.2500 | 170,408 |
Mar 6, 2025 | 2.0000 | 0.5000 | 0.1670 | 0.3000 | 0.3000 | 134,602 |
Mar 5, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 4, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 3, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 27, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 26, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 25, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 24, 2025 | 2.0000 | 1.0150 | 1.0150 | 2.0000 | 2.0000 | 150,000 |
Feb 21, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 20, 2025 | 2.0000 | 1.0000 | 1.0000 | 2.0000 | 2.0000 | 7,057 |
Feb 19, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 18, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 17, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 14, 2025 | 2.0000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 432 |
Feb 13, 2025 | 2.0000 | 2.9000 | 1.0200 | 2.0000 | 2.0000 | 7,345 |
Feb 12, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 11, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 10, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 7, 2025 | 2.5000 | 2.5000 | 1.0000 | 2.5000 | 2.5000 | 60,873 |
Feb 6, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Feb 5, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Feb 4, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Feb 3, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 31, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 30, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 29, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 28, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 27, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 23, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 22, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 21, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 20, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 17, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 16, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 14, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 10, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 9, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 8, 2025 | 6.5000 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | 835 |
Jan 7, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 6, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 3, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jan 2, 2025 | 6.5000 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 2,589 |
Dec 31, 2024 | 6.5000 | 5.0500 | 5.0500 | 6.5000 | 6.5000 | 46,895 |
Dec 30, 2024 | 6.5000 | 5.0500 | 5.0500 | 6.5000 | 6.5000 | 24,950 |
Dec 27, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 24, 2024 | 6.5000 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | 482 |
Dec 23, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 19, 2024 | 6.5000 | 5.3880 | 5.3500 | 6.5000 | 6.5000 | 33,987 |
Dec 18, 2024 | 6.5000 | 5.3000 | 5.3000 | 6.5000 | 6.5000 | 400 |
Dec 17, 2024 | 6.5000 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 452 |
Dec 16, 2024 | 6.5000 | 6.4480 | 6.4480 | 6.5000 | 6.5000 | 50,000 |
Dec 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 385 |
Dec 12, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 11, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 10, 2024 | 6.5000 | 5.3500 | 5.3500 | 6.5000 | 6.5000 | 60,000 |
Dec 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Dec 6, 2024 | 6.5000 | 5.3500 | 5.3500 | 6.5000 | 6.5000 | 7,500 |
Dec 5, 2024 | 6.5000 | 7.1000 | 5.3500 | 6.5000 | 6.5000 | 74,872 |
Dec 4, 2024 | 6.5000 | 5.3500 | 5.3500 | 6.5000 | 6.5000 | 79,944 |
Dec 3, 2024 | 6.5000 | 7.2000 | 5.2600 | 6.5000 | 6.5000 | 332,495 |
Dec 2, 2024 | 6.5000 | 6.8450 | 5.0000 | 6.5000 | 6.5000 | 462,908 |
Nov 29, 2024 | 5.5000 | 8.0000 | 5.0000 | 5.0000 | 5.0000 | 308,734 |
Nov 28, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 27, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 26, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 22, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 21, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 20, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Nov 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Oct 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 28, 2024 | 5.5000 | 4.8400 | 4.0000 | 5.5000 | 5.5000 | 723,815 |
Jun 27, 2024 | 5.5000 | 5.7000 | 4.0000 | 4.9600 | 4.9600 | 151,116 |
Jun 26, 2024 | 5.5000 | 5.6500 | 4.0000 | 5.5000 | 5.5000 | 695,180 |
Jun 25, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 24, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 21, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 20, 2024 | 5.5000 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 439 |
Jun 19, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 18, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 17, 2024 | 5.5000 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 20,000 |
Jun 14, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
Jun 13, 2024 | 5.5000 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 439 |
Jun 12, 2024 | 5.7500 | 4.5000 | 4.5000 | 5.5000 | 5.5000 | 5,000 |
Jun 11, 2024 | 5.7500 | 4.5000 | 4.5000 | 5.7500 | 5.7500 | 1,000 |
Jun 10, 2024 | 8.5000 | 5.8500 | 5.0000 | 5.8500 | 5.8500 | 20,190 |
Jun 7, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Jun 6, 2024 | 6.5000 | 7.0000 | 6.9800 | 6.5000 | 6.5000 | 262,158 |
Jun 5, 2024 | 6.5000 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 948 |
Jun 4, 2024 | 6.5000 | 5.0000 | 5.0000 | 6.5000 | 6.5000 | 12,920 |
Jun 3, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 31, 2024 | 6.5000 | 5.0000 | 5.0000 | 6.5000 | 6.5000 | 1,000 |
May 30, 2024 | 6.5000 | 5.8500 | 5.0000 | 5.8500 | 5.8500 | 17,125 |
May 29, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 28, 2024 | 6.5000 | 7.1000 | 5.0000 | 6.5000 | 6.5000 | 2,282 |
May 24, 2024 | 6.5000 | 7.7000 | 6.0000 | 6.5000 | 6.5000 | 86,988 |
May 23, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 22, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 21, 2024 | 6.5000 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | 7,057 |
May 20, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 17, 2024 | 6.5000 | 7.8500 | 7.8500 | 6.5000 | 6.5000 | 13,116 |
May 16, 2024 | 6.5000 | 7.1500 | 4.0000 | 7.1500 | 7.1500 | 123,905 |
May 15, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 14, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 13, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 10, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 8, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 7, 2024 | 6.5000 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | 142,714 |
May 3, 2024 | 6.5000 | 5.0000 | 5.0000 | 6.5000 | 6.5000 | 24,925 |
May 2, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
May 1, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 30, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 29, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 26, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 25, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 24, 2024 | 6.5000 | 5.0000 | 5.0000 | 6.5000 | 6.5000 | 250,000 |
Apr 23, 2024 | 6.5000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 931 |
Apr 22, 2024 | 6.5000 | 5.9000 | 5.9000 | 6.5000 | 6.5000 | 434 |
Apr 19, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 18, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 17, 2024 | 6.5000 | 7.1500 | 5.0100 | 7.1500 | 7.1500 | 3,132 |
Apr 16, 2024 | 6.5000 | 7.3000 | 7.3000 | 6.5000 | 6.5000 | 102,739 |
Apr 15, 2024 | 6.5000 | 8.0000 | 7.5000 | 6.5000 | 6.5000 | 4,241 |
Apr 12, 2024 | 6.5000 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 2,928 |
Apr 11, 2024 | 6.5000 | 7.1500 | 5.0000 | 7.1500 | 7.1500 | 7,473 |
Apr 10, 2024 | 6.5000 | 5.0000 | 5.0000 | 6.5000 | 6.5000 | 3,820 |
Apr 9, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | - |
Apr 8, 2024 | 6.5000 | 7.3450 | 5.0000 | 6.5000 | 6.5000 | 11,675 |
Apr 5, 2024 | 6.5000 | 7.8800 | 5.0000 | 6.5000 | 6.5000 | 65,089 |
Apr 4, 2024 | 5.6200 | 7.8800 | 5.6200 | 6.5000 | 6.5000 | 7,163 |
Apr 3, 2024 | 6.0000 | 8.0000 | 5.4000 | 6.0500 | 6.0500 | 214,122 |
Apr 2, 2024 | 5.5000 | 4.2600 | 4.2600 | 5.5000 | 5.5000 | 16,283 |
Mar 28, 2024 | 5.5000 | 5.0000 | 4.2600 | 5.5000 | 5.5000 | 1,725 |
Mar 27, 2024 | 5.5000 | 5.8000 | 4.2600 | 5.5000 | 5.5000 | 11,574 |
Mar 26, 2024 | 5.5000 | 6.6000 | 4.2600 | 5.5000 | 5.5000 | 5,973 |
Mar 25, 2024 | 5.5000 | 7.0000 | 4.2600 | 6.0500 | 6.0500 | 152,946 |
Mar 22, 2024 | 2.0000 | 12.0000 | 3.0000 | 5.5000 | 5.5000 | 685,857 |
Mar 21, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 50,000 |
Mar 19, 2024 | 3.0000 | 2.0000 | 1.0000 | 2.0000 | 2.0000 | 325,000 |
Mar 18, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Mar 15, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Mar 14, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Related Tickers
ECP.AQ Eight Capital Partners Plc
84.00
0.00%
HCGI Huntwicke Capital Group Inc.
5.80
0.00%
RAFI Regency Affiliates, Inc.
4.2500
0.00%
QUE.AX Queste Communications Ltd
0.0440
0.00%
ALI.WA Altus S.A.
1.8700
-0.53%
MAFL.L Mineral & Financial Investments Limited
19.50
+2.63%
BBXIA BBX Capital, Inc.
6.89
+1.32%
GAMI GAMCO Investors, Inc.
24.41
0.00%
INDU-A.ST AB Industrivärden (publ)
389.80
+1.83%
PDV.TO Prime Dividend Corp.
7.68
+4.49%